FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 6,162.77 -13.42 (-0.22%) 6,176.19 6,093.23 6,176.19 View Index
FTSE 250 17,146.80 -238.29 (-1.37%) 17,385.09 17,068.48 17,385.09 View Index
FTSE 350 3,447.64 -14.24 (-0.41%) 3,461.88 3,414.52 3,461.88 View Index
FTSE All-Share 3,408.70 -14.36 (-0.42%) 3,423.06 3,377.37 3,423.06 View Index
FTSE AIM UK 50 Index 4,843.10 -142.78 (-2.86%) 4,998.22 4,837.08 4,985.88 View Index
FTSE AIM 100 Index 4,364.62 -97.34 (-2.18%) 4,467.53 4,361.43 4,461.96 View Index
FTSE AIM All-Share 865.58 -15.56 (-1.77%) 882.78 865.16 881.14 View Index

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 17,248.12 -228.73 (-1.31%) 17,476.85
FTSE 350 High Yield 2,706.12 8.60 (0.32%) 2,697.52
FTSE 350 Low Yield 3,990.31 -44.06 (-1.09%) 4,034.37
FTSE 350 (ex IT) 3,369.75 -10.70 (-0.32%) 3,380.45
FTSE All-Share (ex IT) 3,303.06 -9.24 (-0.28%) 3,312.30

FTSE ORB indices

IndexValue 13.07.20ChangePrev close 10.07.20
FTSE ORB Index 107.07 0.04 (0.03%) 107.03 View Index
FTSE ORB Financials Index 110.50 0.04 (0.03%) 110.46 View Index
FTSE ORB Non-Financials Index 104.87 0.03 (0.03%) 104.84 View Index
FTSE ORB Under 5Y Until Maturity Index 81.69 0.01 (0.01%) 81.68 View Index
FTSE ORB Over 5Y Until Maturity Index 118.46 0.05 (0.04%) 118.42 View Index

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 5,692.63 -14.75 (-0.26%) 5,707.38 5,633.42 5,707.38 View Index
FTSE4Good USA Index 12,939.14 5.25 (0.04%) 12,964.99 12,831.10 12,933.89 View Index
FTSE4Good Global Index 9,136.48 -20.80 (-0.23%) 9,149.82 9,075.82 9,142.80 View Index
FTSE4Good Europe Index 4,818.35 -46.40 (-0.95%) 4,861.00 4,778.01 4,861.00 View Index
FTSE4Good Environmental Leaders Europe 40 Index 4,099.50 -40.36 (-0.97%) 4,139.74 4,065.40 4,139.74 View Index