FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 6,658.97 33.03 (0.50%) 6,669.86 6,572.28 6,625.94 View Index
FTSE 250 21,312.65 254.93 (1.21%) 21,329.75 21,055.50 21,057.72 View Index
FTSE 350 3,817.69 23.83 (0.63%) 3,822.83 3,769.22 3,793.86 View Index
FTSE All-Share 3,795.06 23.72 (0.63%) 3,800.13 3,747.78 3,771.34 View Index
FTSE AIM UK 50 Index 6,538.66 16.03 (0.25%) 6,610.54 6,509.20 6,522.63 View Index
FTSE AIM 100 Index 5,908.54 12.78 (0.22%) 5,958.46 5,887.79 5,895.76 View Index
FTSE AIM All-Share 1,188.26 4.38 (0.37%) 1,195.12 1,183.16 1,183.88 View Index

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 22,057.25 297.48 (1.37%) 21,759.77
FTSE 350 High Yield 3,100.65 33.15 (1.08%) 3,067.50
FTSE 350 Low Yield 4,270.85 7.23 (0.17%) 4,263.62
FTSE 350 (ex IT) 3,719.58 22.94 (0.62%) 3,696.64
FTSE All-Share (ex IT) 3,660.25 22.78 (0.63%) 3,637.47

FTSE ORB indices

IndexValue 23.02.21ChangePrev close 22.02.21
FTSE ORB Index 107.20 -0.03 (-0.03%) 107.23 View Index
FTSE ORB Financials Index 111.94 -0.03 (-0.03%) 111.97 View Index
FTSE ORB Non-Financials Index 103.53 -0.03 (-0.03%) 103.56 View Index
FTSE ORB Under 5Y Until Maturity Index 77.41 0.01 (0.01%) 77.40 View Index
FTSE ORB Over 5Y Until Maturity Index 120.61 -0.05 (-0.04%) 120.66 View Index

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 6,260.12 27.76 (0.45%) 6,269.21 6,185.78 6,232.36 View Index
FTSE4Good USA Index 16,269.48 169.78 (1.05%) 16,282.19 15,982.07 16,099.70 View Index
FTSE4Good Global Index 11,366.08 50.05 (0.44%) 11,369.29 11,225.65 11,310.46 View Index
FTSE4Good Europe Index 5,367.48 23.27 (0.44%) 5,374.13 5,336.86 5,348.32 View Index