FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 7,044.03 -266.34 (-3.64%) 7,310.37 7,042.12 7,310.37 View Index
FTSE 250 22,537.89 -742.07 (-3.19%) 23,279.96 22,537.89 23,279.96 View Index
FTSE 350 4,038.19 -149.20 (-3.56%) 4,187.39 4,038.19 4,187.39 View Index
FTSE All-Share 4,020.38 -146.90 (-3.53%) 4,167.28 4,020.37 4,167.28 View Index
FTSE AIM UK 50 Index 6,338.02 -130.72 (-2.02%) 6,468.96 6,334.78 6,468.74 View Index
FTSE AIM 100 Index 5,827.90 -87.81 (-1.48%) 5,904.25 5,810.93 5,915.71 View Index
FTSE AIM All-Share 1,181.62 -22.34 (-1.86%) 1,200.56 1,181.33 1,203.96 View Index

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 23,272.88 -815.45 (-3.39%) 24,088.33
FTSE 350 High Yield 3,176.71 -100.64 (-3.07%) 3,277.35
FTSE 350 Low Yield 4,667.63 -198.70 (-4.08%) 4,866.33
FTSE 350 (ex IT) 3,927.80 -148.30 (-3.64%) 4,076.10
FTSE All-Share (ex IT) 3,869.77 -145.57 (-3.63%) 4,015.34

FTSE ORB indices

IndexValue 26.11.21ChangePrev close 25.11.21
FTSE ORB Index 103.55 0.16 (0.16%) 103.39 View Index
FTSE ORB Financials Index 109.18 0.16 (0.14%) 109.02 View Index
FTSE ORB Non-Financials Index 98.85 0.17 (0.17%) 98.68 View Index
FTSE ORB Under 5Y Until Maturity Index 75.37 0.01 (0.01%) 75.36 View Index
FTSE ORB Over 5Y Until Maturity Index 116.39 0.22 (0.19%) 116.17 View Index

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 6,569.19 -238.76 (-3.51%) 6,807.95 6,569.19 6,807.95 View Index
FTSE4Good USA Index 19,235.98 -492.75 (-2.50%) 19,728.73 19,198.86 19,728.73 View Index
FTSE4Good Global Index 12,686.00 -315.14 (-2.42%) 12,977.61 12,667.54 12,975.76 View Index
FTSE4Good Europe Index 6,028.20 -232.32 (-3.71%) 6,254.72 6,027.80 6,254.72 View Index