FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 7,027.48 10.99 (0.16%) 7,058.99 7,016.32 7,016.49 View Index
FTSE 250 23,632.84 200.03 (0.85%) 23,649.21 23,428.61 23,432.81 View Index
FTSE 350 4,065.08 11.50 (0.28%) 4,078.95 4,053.58 4,053.58 View Index
FTSE All-Share 4,051.44 12.00 (0.30%) 4,064.76 4,039.44 4,039.44 View Index
FTSE AIM UK 50 Index 6,763.29 -2.82 (-0.04%) 6,779.66 6,723.58 6,766.11 View Index
FTSE AIM 100 Index 6,264.09 -2.05 (-0.03%) 6,275.41 6,231.99 6,266.14 View Index
FTSE AIM All-Share 1,272.14 -1.42 (-0.11%) 1,274.89 1,267.62 1,273.52 View Index

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 24,740.87 242.77 (0.99%) 24,498.10
FTSE 350 High Yield 3,142.81 -8.42 (-0.27%) 3,151.23
FTSE 350 Low Yield 4,785.56 40.92 (0.86%) 4,744.64
FTSE 350 (ex IT) 3,958.08 10.54 (0.27%) 3,947.54
FTSE All-Share (ex IT) 3,903.77 10.89 (0.28%) 3,892.88

FTSE ORB indices

IndexValue 16.09.21ChangePrev close 15.09.21
FTSE ORB Index 105.97 -0.15 (-0.14%) 106.12 View Index
FTSE ORB Financials Index 111.46 -0.17 (-0.16%) 111.63 View Index
FTSE ORB Non-Financials Index 101.46 -0.13 (-0.13%) 101.59 View Index
FTSE ORB Under 5Y Until Maturity Index 76.20 -0.02 (-0.02%) 76.21 View Index
FTSE ORB Over 5Y Until Maturity Index 119.46 -0.21 (-0.17%) 119.66 View Index

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 6,589.96 13.30 (0.20%) 6,614.44 6,576.67 6,576.67 View Index
FTSE4Good USA Index 18,687.96 -25.29 (-0.14%) 18,729.78 18,556.58 18,713.25 View Index
FTSE4Good Global Index 12,659.00 -33.30 (-0.26%) 12,702.75 12,616.09 12,698.43 View Index
FTSE4Good Europe Index 6,026.37 24.28 (0.40%) 6,053.61 6,001.82 6,001.82 View Index