FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 5,842.67 19.89 (0.34%) 5,843.72 5,771.49 5,822.78 View Index
FTSE 250 17,044.12 241.43 (1.44%) 17,044.12 16,746.75 16,802.69 View Index
FTSE 350 3,294.89 17.37 (0.53%) 3,294.89 3,251.76 3,277.52 View Index
FTSE All-Share 3,261.99 16.87 (0.52%) 3,261.99 3,220.15 3,245.12 View Index
FTSE AIM UK 50 Index 5,295.34 56.40 (1.08%) 5,296.21 5,235.83 5,238.94 View Index
FTSE AIM 100 Index 4,875.25 88.39 (1.85%) 4,879.53 4,789.32 4,786.86 View Index
FTSE AIM All-Share 954.33 13.51 (1.44%) 955.05 941.16 940.82 View Index

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 17,200.13 264.58 (1.56%) 16,935.55
FTSE 350 High Yield 2,447.02 7.87 (0.32%) 2,439.15
FTSE 350 Low Yield 4,023.78 28.87 (0.72%) 3,994.91
FTSE 350 (ex IT) 3,212.76 15.75 (0.49%) 3,197.01
FTSE All-Share (ex IT) 3,149.15 15.16 (0.48%) 3,133.99

FTSE ORB indices

IndexValue 25.09.20ChangePrev close 24.09.20
FTSE ORB Index 108.24 -0.10 (-0.09%) 108.34 View Index
FTSE ORB Financials Index 112.01 -0.07 (-0.06%) 112.08 View Index
FTSE ORB Non-Financials Index 105.66 -0.13 (-0.13%) 105.80 View Index
FTSE ORB Under 5Y Until Maturity Index 81.95 -0.06 (-0.08%) 82.01 View Index
FTSE ORB Over 5Y Until Maturity Index 120.08 -0.11 (-0.09%) 120.19 View Index

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 5,418.14 23.50 (0.44%) 5,418.14 5,344.50 5,394.64 View Index
FTSE4Good USA Index 13,607.99 222.87 (1.67%) 13,637.81 13,325.37 13,385.12 View Index
FTSE4Good Global Index 9,382.55 60.90 (0.65%) 9,384.07 9,274.86 9,336.74 View Index
FTSE4Good Europe Index 4,647.58 -7.34 (-0.16%) 4,669.45 4,594.76 4,657.24 View Index
FTSE4Good Environmental Leaders Europe 40 Index 4,018.83 0.00 (0.00%) - - - View Index