FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 6,378.05 -13.04 (-0.20%) 6,412.65 6,367.57 6,391.09 View Index
FTSE 250 19,486.17 -83.22 (-0.43%) 19,625.33 19,478.70 19,569.39 View Index
FTSE 350 3,626.39 -8.86 (-0.24%) 3,647.12 3,621.54 3,635.25 View Index
FTSE All-Share 3,599.22 -8.59 (-0.24%) 3,619.48 3,594.64 3,607.81 View Index
FTSE AIM UK 50 Index 5,715.28 13.47 (0.24%) 5,732.39 5,709.05 5,701.81 View Index
FTSE AIM 100 Index 5,229.58 2.69 (0.05%) 5,249.65 5,228.72 5,226.89 View Index
FTSE AIM All-Share 1,032.68 0.92 (0.09%) 1,035.30 1,032.58 1,031.76 View Index

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 19,923.58 -126.35 (-0.63%) 20,049.93
FTSE 350 High Yield 2,844.47 -18.89 (-0.66%) 2,863.36
FTSE 350 Low Yield 4,198.46 7.29 (0.17%) 4,191.17
FTSE 350 (ex IT) 3,535.67 -9.74 (-0.28%) 3,545.41
FTSE All-Share (ex IT) 3,473.84 -9.87 (-0.28%) 3,483.71

FTSE ORB indices

IndexValue 25.11.20ChangePrev close 24.11.20
FTSE ORB Index 109.93 0.38 (0.34%) 109.55 View Index
FTSE ORB Financials Index 115.13 0.62 (0.54%) 114.51 View Index
FTSE ORB Non-Financials Index 105.76 0.11 (0.10%) 105.65 View Index
FTSE ORB Under 5Y Until Maturity Index 82.85 0.02 (0.02%) 82.84 View Index
FTSE ORB Over 5Y Until Maturity Index 122.18 0.55 (0.45%) 121.63 View Index

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 5,982.62 -9.38 (-0.16%) 6,013.66 5,975.43 5,992.00 View Index
FTSE4Good USA Index 14,902.03 -17.15 (-0.11%) 14,921.81 14,862.52 14,919.18 View Index
FTSE4Good Global Index 10,465.35 9.23 (0.09%) 10,473.04 10,460.78 10,462.11 View Index
FTSE4Good Europe Index 5,123.79 1.26 (0.02%) 5,135.61 5,118.85 5,118.85 View Index