FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 7,017.47 -135.96 (-1.90%) 7,154.63 7,008.74 7,153.43 View Index
FTSE 250 22,324.19 -210.95 (-0.94%) 22,632.52 22,287.83 22,535.14 View Index
FTSE 350 4,018.95 -70.72 (-1.73%) 4,092.44 4,014.13 4,089.67 View Index
FTSE All-Share 4,002.07 -69.26 (-1.70%) 4,074.15 3,997.68 4,071.33 View Index
FTSE AIM UK 50 Index 6,478.94 -90.00 (-1.37%) 6,593.72 6,478.92 6,568.94 View Index
FTSE AIM 100 Index 5,994.46 -71.27 (-1.18%) 6,082.53 5,994.46 6,065.73 View Index
FTSE AIM All-Share 1,229.80 -11.57 (-0.93%) 1,244.36 1,229.80 1,241.33 View Index

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 23,252.99 -287.25 (-1.22%) 23,540.24
FTSE 350 High Yield 3,202.89 -70.44 (-2.15%) 3,273.33
FTSE 350 Low Yield 4,579.95 -61.47 (-1.32%) 4,641.42
FTSE 350 (ex IT) 3,921.95 -72.61 (-1.82%) 3,994.56
FTSE All-Share (ex IT) 3,866.22 -71.06 (-1.81%) 3,937.28

FTSE ORB indices

IndexValue 18.06.21ChangePrev close 17.06.21
FTSE ORB Index 105.56 -0.38 (-0.35%) 105.94 View Index
FTSE ORB Financials Index 110.66 -0.41 (-0.37%) 111.06 View Index
FTSE ORB Non-Financials Index 101.48 -0.34 (-0.34%) 101.83 View Index
FTSE ORB Under 5Y Until Maturity Index 76.73 -0.04 (-0.06%) 76.77 View Index
FTSE ORB Over 5Y Until Maturity Index 118.58 -0.53 (-0.44%) 119.11 View Index

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 6,594.98 -121.83 (-1.81%) 6,718.58 6,587.84 6,716.81 View Index
FTSE4Good USA Index 17,291.64 -217.33 (-1.24%) 17,508.97 17,288.26 17,508.97 View Index
FTSE4Good Global Index 12,053.94 -153.40 (-1.26%) 12,196.23 12,021.51 12,191.81 View Index
FTSE4Good Europe Index 5,871.94 -99.10 (-1.66%) 5,971.40 5,867.86 5,967.01 View Index