FTSE indices

FTSE Indices

Select an Index to view performance over time.

Intraday values

IndexValue ChangeHighLowPrev close
FTSE 100 7,004.63 56.64 (0.82%) 7,028.10 6,945.33 6,947.99 View Index
FTSE 250 22,107.84 -59.30 (-0.27%) 22,276.89 22,107.84 22,167.14 View Index
FTSE 350 4,005.72 24.60 (0.62%) 4,020.13 3,980.29 3,981.12 View Index
FTSE All-Share 3,986.82 23.84 (0.60%) 4,000.89 3,962.18 3,962.98 View Index
FTSE AIM UK 50 Index 6,531.75 -36.97 (-0.56%) 6,614.74 6,523.11 6,568.72 View Index
FTSE AIM 100 Index 6,033.92 -28.01 (-0.46%) 6,092.09 6,029.93 6,061.93 View Index
FTSE AIM All-Share 1,232.56 -3.10 (-0.25%) 1,240.00 1,231.97 1,235.62 View Index

End of day values

IndexValue ChangePrev close
FTSE MID 250 (ex IT) 23,156.69 -44.04 (-0.19%) 23,200.73
FTSE 350 High Yield 3,281.01 33.54 (1.03%) 3,247.47
FTSE 350 Low Yield 4,443.18 8.81 (0.20%) 4,434.37
FTSE 350 (ex IT) 3,917.41 26.52 (0.68%) 3,890.89
FTSE All-Share (ex IT) 3,860.77 25.88 (0.68%) 3,834.89

FTSE ORB indices

IndexValue 11.05.21ChangePrev close 10.05.21
FTSE ORB Index 105.82 -0.04 (-0.04%) 105.86 View Index
FTSE ORB Financials Index 110.60 -0.06 (-0.06%) 110.66 View Index
FTSE ORB Non-Financials Index 102.08 -0.02 (-0.02%) 102.10 View Index
FTSE ORB Under 5Y Until Maturity Index 77.03 0.08 (0.11%) 76.95 View Index
FTSE ORB Over 5Y Until Maturity Index 118.80 -0.10 (-0.08%) 118.90 View Index

FTSE Russell Environmental Social and Governance indices

IndexValue ChangeHighLowPrev close
FTSE4Good UK Index 6,587.61 41.96 (0.64%) 6,608.42 6,545.65 6,545.65 View Index
FTSE4Good USA Index 16,770.19 -379.03 (-2.21%) 17,149.22 16,765.43 17,149.22 View Index
FTSE4Good Global Index 11,768.21 -165.67 (-1.39%) 11,925.02 11,757.00 11,911.38 View Index
FTSE4Good Europe Index 5,706.45 23.61 (0.42%) 5,725.54 5,680.20 5,685.25 View Index