Discover
Discover
Start your journey here
Discover the world’s international exchange
Our regions
Our regions
United Kingdom
Europe
Russia, CIS and Central Asia
Middle East
Israel
Africa
North and South America
Asia Pacific
China
Shanghai London Stock Connect
News and insights
News and insights
Latest
Welcome stories
Insights and reports
Press releases
Events
Events
Welcome stories
London Stock Exchange Market Ceremonies
LSEG
LSEG
LSEG products and services
Our history
News and Prices
News and Prices
Start your journey here
News and Prices
FTSE indices
FTSE indices
FTSE 100
FTSE 250
FTSE 350
FTSE All-Share
Prices and Markets
Prices and Markets
Search by Market
Bond search
Retail bonds search
ETFs search
Advanced bond search
News
News
Today's news
Regulatory news (RNS)
Reports
Reports
Issuers and instruments
Primary markets
Secondary markets
Group statistics
New issues
New issues
Upcoming issues
Recent issues
Raise finance
Raise finance
Start your journey here
Raise finance
Equity
Equity
AIM
Main Market
Compare markets for listing equity
Green Economy Mark
Calculating fees
Assess your funding options
How to list equity
Useful assets
Debt
Debt
Main Market
International Securities Market
Sustainable Bond Market
Compare our debt markets
Issuer Services Flow
Our products
Calculating fees
How to list debt
Useful assets
ETPs
ETPs
ETFs
ETCs and ETNs
Calculating fees
How to list ETPs
Useful assets
Funds
Funds
Compare markets for listing funds
Specialist Fund Segment
Listed Real Estate Hub
SPACs
How to list funds
Useful assets
Focus
Focus
Issuer Services
ELITE
Sustainable Finance
Admissions Self Service Portal
Trade
Trade
Start your journey here
Trade
Equity trading
Equity trading
UK and European Securities
International Order Book
Global Equity Segment
Off-book trade reporting
Useful assets
Debt trading
Debt trading
Order Book for Retail Bonds
Order Book for Fixed Income Securities
Useful assets
ETP trading
ETP trading
ETPs - ICSD Settlement Trading Service
Request for Quote
ETP Market Makers directory
Useful assets
Membership
Membership
Member firm directory
Member firm information sheets
Useful assets
Useful links
Useful links
Trading access
Special conditions
Stamp Duty Exemption
Technical library
Personal investing
Personal investing
Start your journey here
Personal investing hub
Tools
Tools
My account
Prices and markets search
Email alerts
Virtual Portfolio and Watchlist
Historical Price Service
Find a Broker
Direct Market Access
Broker directory
Broker directory
Execution only
Advisory
Discretionary
All articles
All articles
Why investing matters
What should you consider before investing
What are stocks & shares
Resources
Resources
Start your journey here
Resources
Raise finance
Raise finance
Main Market
AIM
Debt
Exchange Traded Products
Funds
Trade
Trade
Rules and regulations
Technical library
Equity
Debt
Exchange Traded Products
Membership
London Stock Exchange notices
London Stock Exchange notices
2021
2020
2019
2018
2017
2016
2015
Service Announcements
Service Announcements
2021
2020
2019
2018
2017
FAQs
FAQs
Website FAQs
Main Market
AIM
Debt
Exchange Traded Products
Funds
Home
>
News and Prices
>
Prices and Markets
Prices and Markets
Build your price and markets search according to your exact needs
What’s this?
Pick one area to filter by first, from there you may refine your search using additional filters
Filter by:
Company, code or ISIN
Market
Instrument type
Admission date
Index
Sector
Or search our alphabetical list
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0-9
Clear filters
Apply filters
Show only LSE Issuers instruments
What's this?
Search summary
Instrument name
matches
letter D
448 results
(20 showing)
Code
A-Z
Z-A
Name
A-Z
Z-A
Currency
A-Z
Z-A
Market cap (£m)
Highest – lowest
Lowest – highest
Price
Highest – lowest
Lowest – highest
Net variation
Highest – lowest
Lowest – highest
Change %
Highest – lowest
Lowest – highest
Related news
Type
A-Z
Z-A
D4T4
D4T4 SOLUTIONS PLC ORD 2P
GBX
123.20
306.00
-
-
Equity
Track
DMGT
DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
GBX
1,933.02
900.00
-17.00
-1.85%
Equity
Track
99GP
DAILY MAIL & GENERAL TRUST PLC 10% BDS 09/04/21 £(REG)
GBP
-
-
-
-
-
Bonds
Track
98GP
DAILY MAIL & GENERAL TRUST PLC 10% BDS 09/04/21 £VAR)(BR)
GBP
-
114.50
-
-
-
Bonds
Track
54HB
DAILY MAIL & GENERAL TRUST PLC 6.375% BDS 21/06/27 £ (BR)
GBP
-
115.85
-0.33
-0.28%
-
Bonds
Track
DFIB
DAIRY FARM INTERNATIONAL HLDGS LD ORD $0.05 5/9 (BERMUDA REGD)
USD
8,799.91
9.17
-
-
-
Equity
Track
DFIJ
DAIRY FARM INTERNATIONAL HLDGS LD ORD $0.05 5/9 (JERSEY REG)
USD
-
9.17
-
-
-
Equity
Track
DFI
DAIRY FARM INTERNATIONAL HLDGS LD ORD $0.05 5/9 (SING.REG)
USD
8,778.43
-
-
-
Equity
Track
DAL
DALATA HOTEL GROUP PLC ORD EUR0.01
GBX
804.62
366.00
4.75
1.31%
Equity
Track
DNK
DANAKALI LIMITED ORDS NPV
GBX
89.51
28.50
0.50
1.79%
Equity
Track
87TI
DANEION 2007-1 PLC CLS A AST BKD FRN 16/11/27 EUR (BR)
EUR
-
-
-
-
-
Bonds
Track
87TH
DANEION 2007-1 PLC CLS B AST BKD FRN 16/11/27 EUR (BR)
EUR
-
-
-
-
-
Bonds
Track
DAT
DATANG INTL POWER GEN CO LD 'H'SHS CNY1.00
GBX
1,569.04
-
-
-
Equity
Track
DVT
DAVICTUS PLC ORD NPV
GBX
-
3.50
-
-
Equity
Track
60TC
DB ETC INDEX PLC DB ETC BC OIL EH ETC SECS 02/02/60
EUR
-
-
-
-
ETFs
Track
XCT9
DB ETC INDEX PLC XTRACKERS WTI CRUDE OIL OPTIMUM YIELD ET
USD
-
44.00
-0.81
-1.80%
ETFs
Track
XGLD
DB ETC PLC XTRACKERS PHYSICAL GOLD ETC
USD
-
167.05
-5.48
-3.18%
ETFs
Track
XGLS
DB ETC PLC XTRACKERS PHYSICAL GOLD GBP HEDGED ETC
GBX
-
935.75
-31.25
-3.23%
ETFs
Track
XPAL
DB ETC PLC XTRACKERS PHYSICAL PALLADIUM ETC
USD
-
221.62
-11.51
-4.94%
ETFs
Track
XPLA
DB ETC PLC XTRACKERS PHYSICAL PLATINUM ETC
USD
-
111.77
-7.03
-5.92%
ETFs
Track
First page
1
2
3
4
...
Last page
As at
28.02.21 21:51:50
- All data delayed at least 15 minutes.