Discover
Discover
Start your journey here
Discover the world’s international exchange
Our regions
Our regions
United Kingdom
Europe
Middle East
Israel
Africa
North and South America
Asia Pacific
China
Shanghai London Stock Connect
News and insights
News and insights
Latest
Welcome stories
Insights and reports
Press releases
Events
Events
Welcome stories
London Stock Exchange Market Ceremonies
LSEG
LSEG
LSEG products and services
Our history
News and Prices
News and Prices
Start your journey here
News and Prices
FTSE indices
FTSE indices
FTSE 100
FTSE 250
FTSE 350
FTSE All-Share
Prices and Markets
Prices and Markets
Search by Market
Bond search
Retail bonds search
ETFs search
Advanced bond search
News
News
Today's news
Regulatory news (RNS)
Reports
Reports
Issuers and instruments
Primary markets
Secondary markets
Group statistics
New issues
New issues
Upcoming issues
Recent issues
Raise finance
Raise finance
Start your journey here
Raise finance
Equity
Equity
AIM
Main Market
Compare markets for listing equity
Direct Listings
Green Economy Mark
SPACs
Calculating fees
Assess your funding options
How to list equity
Useful assets
Debt
Debt
Main Market
International Securities Market
Sustainable Bond Market
Compare our debt markets
Issuer Services Flow
Our products
Calculating fees
How to list debt
Useful assets
ETPs
ETPs
ETFs
ETCs and ETNs
Calculating fees
How to list ETPs
Useful assets
Investment funds
Investment funds
Compare markets for listing funds
Specialist Fund Segment
Single Asset Listings
REITs
How to list funds
Useful assets
Focus
Focus
Issuer Services
Sustainability for Issuers
Admissions Self Service Portal
Tech IPOs - Why Companies Choose London
Low-Carbon Transition & Climate Reporting
Trade
Trade
Start your journey here
Trade
Equity trading
Equity trading
UK and European Securities
International Order Book
Global Equity Segment
Off-book trade reporting
Useful assets
Debt trading
Debt trading
Order Book for Retail Bonds
Order Book for Fixed Income Securities
Useful assets
ETP trading
ETP trading
ETPs - ICSD Settlement Trading Service
Request for Quote
ETP Market Makers directory
Useful assets
Membership
Membership
Member firm directory
Member firm information sheets
Member Services
Useful assets
Useful links
Useful links
Trading access
Special conditions
Stamp Duty Exemption
Technical library
Personal investing
Personal investing
Start your journey here
Personal investing hub
Tools
Tools
My account
Prices and markets search
Email alerts
Virtual Portfolio and Watchlist
Historical Price Service
Find a Broker
Direct Market Access
Broker directory
Broker directory
Execution only
Advisory
Discretionary
All articles
All articles
Why investing matters
What should you consider before investing
What are stocks & shares
Resources
Resources
Start your journey here
Resources
Raise finance
Raise finance
Main Market
AIM
Debt
Exchange Traded Products
Funds
Trade
Trade
Rules and regulations
Technical library
Equity
Debt
Exchange Traded Products
Membership
London Stock Exchange notices
London Stock Exchange notices
2022
2021
2020
2019
2018
2017
2016
Service Announcements
Service Announcements
2022
2021
2020
2019
2018
2017
FAQs
FAQs
Website FAQs
Main Market
AIM
Debt
Exchange Traded Products
Funds
Home
>
News and Prices
>
Prices and Markets
Prices and Markets
Build your price and markets search according to your exact needs
What’s this?
Pick one area to filter by first, from there you may refine your search using additional filters
Filter by:
Company, code or ISIN
Market
Instrument type
Admission date
Index
Sector
Or search our alphabetical list
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0-9
Clear filters
Apply filters
Show only LSE Issuers instruments
What's this?
Search summary
Instrument name
matches
letter D
417 results
(20 showing)
Code
A-Z
Z-A
Name
A-Z
Z-A
Currency
A-Z
Z-A
Market cap (£m)
Highest – lowest
Lowest – highest
Price
Highest – lowest
Lowest – highest
Net variation
Highest – lowest
Lowest – highest
Change %
Highest – lowest
Lowest – highest
Related news
Type
A-Z
Z-A
58ZS
DIVERSITY FUNDING NO1 LD CLASS G VAR REF RTE NTS 10/02/46 £
GBP
-
-
-
-
-
Others
Track
EC37
DOHA FINANCE LIMITED 2.375% NTS 31/03/26
USD
-
-
-
-
-
Bonds
Track
DCI
DOLPHIN CAPITAL INVESTORS LD COM SHS EUR0.01
GBX
31.66
3.50
-
-
Equity
Track
DOM
DOMINO'S PIZZA GROUP PLC ORD 25/48P
GBX
1,422.59
327.40
3.80
1.17%
Equity
Track
50IO
DORADA CORPORATION CAP NTS
USD
-
-
-
-
-
Bonds
Track
38KF
DORIC NIMROD AIR FINANCE ALPHA LTD CLS A PT CERTS 2012-1 30/11/24 (144A)
USD
-
-
-
-
-
Others
Track
38KG
DORIC NIMROD AIR FINANCE ALPHA LTD CLS A PT CERTS 2012-1 30/11/24 (REGS)
USD
-
-
-
-
-
Others
Track
DNA
DORIC NIMROD AIR ONE LD ORD PRF SHS NPV
GBX
13.92
31.50
-
-
Equity
Track
DNA3
DORIC NIMROD AIR THREE LD RED ORD PREF SHS NPV
GBX
93.50
42.50
-
-
Equity
Track
DNA2
DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV
GBX
131.29
77.00
0.75
0.98%
Equity
Track
DOTD
DOTDIGITAL GROUP PLC ORD 0.5P
GBX
244.82
79.60
-2.40
-2.93%
Equity
Track
D4A
DOWNING FOUR VCT PLC AIM SHS 0.1P
GBX
2.59
100.25
-
-
-
Equity
Track
D467
DOWNING FOUR VCT PLC DP67 ORD 0.1P
GBX
1.34
12.00
-
-
Equity
Track
DO1D
DOWNING FOUR VCT PLC DSO D SHS 0.1P
GBX
0.26
3.25
-
-
-
Equity
Track
D4H
DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
GBX
18.86
83.00
-
-
-
Equity
Track
D4G
DOWNING FOUR VCT PLC VENTURES ORD 0.1P
GBX
37.86
68.00
-
-
-
Equity
Track
DDV1
DOWNING ONE VCT PLC ORD 1P
GBX
105.52
58.50
-
-
Equity
Track
DORE
DOWNING RENEWABLES & INFRASTRUCTURE ORD GBP0.01
GBX
151.05
110.25
-
-
Equity
Track
DSM
DOWNING STATEGIC MICRO-CAP INV TRST RED ORD GBP0.001
GBX
33.87
68.00
-0.40
-0.58%
Equity
Track
DPA
DP AIRCRAFT I LIMITED ORD PREF NPV
USD
3.77
0.02
-
-
Equity
Track
First page
...
5
6
7
...
Last page
As at
21.05.22 09:15:25
- All data delayed at least 15 minutes.