CRH PLC

Price (USD)
- -% (-)
0A2DCRH ADR REP 1 ORD (CDI)
Track 3 more instruments
Open / Last close
- / -
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 01.03.21 06:40:31 - All data delayed at least 15 minutes
3 more instruments

CRH PLC instruments

Select instrument to view
Equity (4)
Code Instrument name Price Change Type Documentation
0A2DCRH ADR REP 1 ORD (CDI)-
USD
-Equity-
0I4DCRH CUM PREF SHS1.00
EUR
-Equity-
CRHORD EUR 0.323,095.00
GBX
-Equity-
97GM7%'A'CUM PRF EUR 1.27-
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / 01 March 2021
Volume
-
Turnover (on book)
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
03 October 2019
ISIN
US12626K2033
SEDOL
3158597
Market identifier code (MIC)
XLOM
Country of share register
GB
Market segment
GES1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.02.21 14:34:05 45.28 USD 24 1,086.77 Off-Book N XOFF
25.02.21 14:33:04 45.30 USD 22 996.64 Off-Book N XOFF
25.02.21 14:31:04 45.20 USD 22 994.44 Off-Book N XOFF
23.02.21 14:34:05 44.01 USD 24 1,056.19 Off-Book N XOFF
23.02.21 14:33:05 44.04 USD 22 968.84 Off-Book N XOFF