BRITISH AMERICAN TOBACCO PLC

Price (USD)
- -% (-)
0A76BRITISH AMERICAN TOBACCO ADR REPRESENTIN
Track 1 more instrument
Open / Last close
- / -
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 18.04.21 13:24:59 - All data delayed at least 15 minutes
1 more instrument

BRITISH AMERICAN TOBACCO PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
0A76BRITISH AMERICAN TOBACCO ADR REPRESENTIN-
USD
-Equity-
BATSORD 25P2,901.00
GBX
2.80%Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / 15 April 2021
Volume
1,546
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
11 February 2021
ISIN
US1104481072
SEDOL
3158445
Market identifier code (MIC)
XLOM
Country of share register
DE
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:18:30 40.44 USD 100 4,044.00 Off-Book P XOFF
16.04.21 17:18:07 40.44 USD 200 8,087.00 Off-Book P XOFF
16.04.21 17:18:07 40.43 USD 100 4,043.20 Off-Book P XOFF
16.04.21 16:21:44 2,916.78 GBX 135 3,937.65 Off-Book PRIC P XLOM
16.04.21 15:23:40 40.25 USD 11 442.70 Off-Book P XOFF