VILMORIN & CIE SA

Price (EUR)
35.63 -% (-)
0HJCVILMORIN & CIE ORD SHS
Track 1 instrument
Open / Last close
- / 35.63
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 18.04.21 23:58:44 - All data delayed at least 15 minutes
1 instrument

VILMORIN & CIE SA instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0HJCVILMORIN & CIE ORD SHS35.63
EUR
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
35.63 / 31 March 2020
Volume
279
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
04 December 2007
ISIN
FR0000052516
SEDOL
B28N3Q1
Market identifier code (MIC)
XLOM
Country of share register
ZZ
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 08:11:09 58.20 EUR 279 16,236.68 Off-Book P SINT
15.04.21 17:49:41 58.49 EUR 76 4,445.24 Off-Book N TNCP XOFF
15.04.21 16:56:52 58.51 EUR 78 4,563.70 Off-Book N TNCP XOFF
15.04.21 15:49:52 58.50 EUR 17 994.50 Off-Book N SINT
15.04.21 13:59:16 58.70 EUR 10 587.00 Off-Book N SINT