BP PLC

Price (USD)
47.79 -%
0HKPBP ADR EACH REPRESENTING SIX ORD SHS
Track 4 more instruments
Open / Last close
- / 47.79
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: Closing Auction Call
As at 14.08.20 14:56:48 - All data delayed at least 15 minutes
4 more instruments

BP PLC instruments

Select instrument to view
Equity (5)
Code Instrument name Price Change Type Documentation
0HKPBP ADR EACH REPRESENTING SIX ORD SHS47.79
USD
-Equity-
BP.$0.25293.35
GBX
-2.61%Equity-
0M5MBP AMOCO Z ORD6.65
EUR
-Equity-
BP.A8% CUM 1ST PRF #1164.00
GBX
-Equity-
BP.B9% CUM 2ND PRF #1180.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
47.79 / 01 May 2018
Volume
-
Turnover
-
52 week range
- / -
YTD return
-
1 year return
-

Instrument information

What's this?
Instrument market cap (£m)
-
Earnings per share
-
Issue date
24 January 2018
ISIN
US0556221044
SEDOL
2138556
Market identifier code (MIC)
XLOM
Country of share register
GB
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.08.20 16:58:42 23.63 USD 275,000 6,498,250.00 Off-Book N XLOM
13.08.20 16:36:15 23.65 USD 400 9,460.00 Off-Book N XOFF
13.08.20 15:27:34 1,821.69 GBX 129 2,349.98 Off-Book PRIC XLOM
12.08.20 19:21:23 1,862.44 GBX 52 968.47 Off-Book PRIC XLOM
12.08.20 17:57:35 1,860.74 GBX 12 223.29 Off-Book PRIC XLOM