VIEL ET COMPAGNIE SA

Price (EUR)
5.60 -% (-)
0HZWVIEL ET CIE ORD SHS
Track 1 instrument
Open / Last close
- / 5.60
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 18.04.21 00:02:37 - All data delayed at least 15 minutes
1 instrument

VIEL ET COMPAGNIE SA instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0HZWVIEL ET CIE ORD SHS5.60
EUR
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.60 / 01 May 2018
Volume
30,000
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
24 January 2008
ISIN
FR0000050049
SEDOL
B28N3J4
Market identifier code (MIC)
XLOM
Country of share register
ZZ
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 10:33:52 5.85 EUR 30,000 175,500.00 Off-Book P XLOM
04.02.21 10:03:55 5.72 EUR 25,983 148,622.76 Off-Book N XLOM
08.01.21 08:03:01 5.90 EUR 21 123.91 Off-Book OILQ XLOM
06.01.21 12:09:15 5.96 EUR 9 53.64 Off-Book OILQ XLOM
02.12.20 18:04:13 5.67 EUR 164 929.39 Off-Book N TNCP XOFF