RIO TINTO PLC

Price (USD)
59.16 -% (-)
0KWZRIO TINTO ADR REPTG ONE ORD SHS
Track 1 more instrument
Open / Last close
- / 59.16
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 18.04.21 12:24:49 - All data delayed at least 15 minutes
1 more instrument

RIO TINTO PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
0KWZRIO TINTO ADR REPTG ONE ORD SHS59.16
USD
-Equity-
RIOORD 10P6,054.00
GBX
1.17%Equity-

Price information

What's this?
Open price
-
Previous close price / date
59.16 / 01 May 2018
Volume
1,160
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
25 January 2018
ISIN
US7672041008
SEDOL
2719382
Market identifier code (MIC)
XLOM
Country of share register
GB
Market segment
SSX4
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 18:27:18 84.73 USD 5 423.65 Off-Book P XOFF
16.04.21 17:16:19 85.03 USD 100 8,503.00 Off-Book P XOFF
16.04.21 17:16:19 85.03 USD 100 8,503.00 Off-Book P XOFF
16.04.21 17:16:19 85.01 USD 200 17,002.00 Off-Book P XOFF
16.04.21 17:16:19 85.01 USD 100 8,501.00 Off-Book P XOFF