Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
0KWZ | RIO TINTO ADR REPTG ONE ORD SHS | 59.16 USD | - | Equity | - |
RIO | ORD 10P | 6,054.00 GBX | 1.17% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 18:27:18 | 84.73 | USD | 5 | 423.65 | Off-Book | P | XOFF |
16.04.21 | 17:16:19 | 85.03 | USD | 100 | 8,503.00 | Off-Book | P | XOFF |
16.04.21 | 17:16:19 | 85.03 | USD | 100 | 8,503.00 | Off-Book | P | XOFF |
16.04.21 | 17:16:19 | 85.01 | USD | 200 | 17,002.00 | Off-Book | P | XOFF |
16.04.21 | 17:16:19 | 85.01 | USD | 100 | 8,501.00 | Off-Book | P | XOFF |