VINCI SA

Price (EUR)
90.74 1.07% (0.96)
0NQMVINCI ORD SHS
Track 1 instrument
Open / Last close
- / -
High / Low
90.92 / 89.00
Bid / Offer
89.82 / 91.66
Special Condition: -
Trading Status: Market Close
As at 19.04.21 01:21:35 - All data delayed at least 15 minutes
1 instrument

VINCI SA instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
0NQMVINCI ORD SHS90.74
EUR
1.07%Equity-

Price information

What's this?
Open price
-
Previous close price / date
- / -
Volume
54,515
Turnover (on book)
-

Instrument information

What's this?
Market
OTHERS
Instrument market cap (£m)
-
Earnings per share
-
Issue date
22 October 2010
ISIN
FR0000125486
SEDOL
B28N3W7
Market identifier code (MIC)
XLOM
Country of share register
FR
Market segment
EQS
Trading service
European Quoting Service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:54:04 90.74 EUR 1,605 145,637.70 Off-Book TNCP XOFF
16.04.21 18:28:17 90.84 EUR 300 27,252.90 Off-Book TNCP XOFF
16.04.21 17:41:42 90.56 EUR 138 12,497.00 Off-Book TNCP XOFF
16.04.21 17:40:16 89.82 EUR 209 18,772.59 Off-Book TNCP XOFF
16.04.21 17:40:04 90.73 EUR 4,771 432,877.60 Off-Book TNCP XOFF