Price (GBX)
250.70 -3.47% (-9.00)
3BPLEVSHARES 3X BP ETP
Track 308 more instruments
Open / Last close
- / 250.70
High / Low
263.90 / 260.60
Bid / Offer
249.80 / 251.60
Special Condition: -
Trading Status: Market Close
As at 18.09.21 22:53:41 - All data delayed at least 15 minutes
308 more instruments

LEVERAGE SHARES PUBLIC LIMITED CO. instruments

Select instrument to view
ETFs (309)
Code Instrument name Price Change Type Documentation
3BPLEVSHARES 3X BP ETP250.70
GBX
-3.47%ETFs-
1AAP1X AAPL5.77
USD
-0.71%ETFs-
1ABN1X ABNB5.63
USD
0.78%ETFs-
1AMZ1X AMZN5.35
USD
0.47%ETFs-
1BID1X BIDU4.26
USD
1.69%ETFs-
1COI1X COIN5.35
USD
-0.19%ETFs-
1FB1X FB5.65
USD
-1.03%ETFs-
1GOO1X GOOG5.92
USD
-0.78%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
250.70 / 17 September 2021
Volume
387
Turnover (on book)
£1,012.38

Instrument information

What's this?
Market
Main Market
ISIN
XS2297636107
SEDOL
BM8SVV7
Market identifier code (MIC)
XLON
Issue date
17 March 2021
Country of share register
ZZ
Market segment
ECE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 14:34:02 263.90 GBX 117 308.76 AT P - XLON
17.09.21 12:33:05 260.60 GBX 270 703.62 AT P - XLON
16.09.21 14:02:33 270.10 GBX 101 272.80 AT N - XLON
16.09.21 12:17:08 278.90 GBX 2,831 7,895.66 AT N - XLON
16.09.21 12:00:00 275.50 GBX 4,591 12,648.21 AT N - XLON