Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 15:38:06 | 291.38 | GBX | 885 | 2,578.67 | Off-Book | - | XLON |
26.02.21 | 15:30:42 | 291.45 | GBX | 2,350 | 6,849.03 | Off-Book | - | XLON |
26.02.21 | 15:28:36 | 290.97 | GBX | 1 | 2.91 | Off-Book | - | XLON |
26.02.21 | 15:26:08 | 290.50 | GBX | 1,045 | 3,035.73 | AT | ALGO | XLON |
26.02.21 | 15:26:08 | 290.50 | GBX | 288 | 836.64 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 27 January 2021 07:00:02 | RNS | 27.01.21 | 07:00:02 |
RNS 05 January 2021 11:47:39 | RNS | 05.01.21 | 11:47:39 |
RNS 21 December 2020 11:58:58 | RNS | 21.12.20 | 11:58:58 |