Price (GBX)
352.50 -0.70% (-2.50)
3INORD NPV
Track 1 instrument
Open / Last close
354.50 / 352.50
High / Low
354.50 / 352.00
Bid / Offer
352.00 / 353.50
Special Condition: -
Trading Status: Market Close
As at 23.01.22 14:33:07 - All data delayed at least 15 minutes
1 instrument

3i Infrastructure plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
3INORD NPV352.50
GBX
-0.70%Equity-

Price information

What's this?
Open price
354.50
Previous close price / date
352.50 / 21 January 2022
Volume
1,070,465
Turnover (on book)
£1,557,587.47

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,164.59
Earnings per share
0.23
Issue date
15 March 2018
ISIN
JE00BF5FX167
SEDOL
BF5FX16
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 17:42:46 352.75 GBX 6,465 22,805.29 Off-Book TNCP ECHO SINT
21.01.22 17:42:45 352.75 GBX 13,160 46,421.90 Off-Book TNCP ECHO SINT
21.01.22 17:11:56 352.52 GBX 4,239 14,943.24 Off-Book TNCP ECHO XOFF
21.01.22 16:38:53 352.50 GBX 380 1,339.50 AT P ALGO - XLON
21.01.22 16:36:31 352.50 GBX 15,654 55,180.35 Off-Book TNCP ECHO SINT