Price (GBX)
291.00 -0.68% (-2.00)
3INORD NPV
Track 1 instrument
Open / Last close
292.00 / 291.00
High / Low
292.50 / 288.00
Bid / Offer
290.50 / 291.50
Special Condition: -
Trading Status: Market Close
As at 28.02.21 21:19:51 - All data delayed at least 15 minutes
1 instrument

3i Infrastructure plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
3INORD NPV291.00
GBX
-0.68%Equity-

Price information

What's this?
Open price
292.00
Previous close price / date
291.00 / 26 February 2021
Volume
987,665
Turnover (on book)
£1,780,660.20
52 week range
186.00 / 314.00
YTD return
-5.67
1 year return
-3.16

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,611.90
Earnings per share
0.26
Issue date
15 March 2018
ISIN
JE00BF5FX167
SEDOL
BF5FX16
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 15:38:06 291.38 GBX 885 2,578.67 Off-Book - XLON
26.02.21 15:30:42 291.45 GBX 2,350 6,849.03 Off-Book - XLON
26.02.21 15:28:36 290.97 GBX 1 2.91 Off-Book - XLON
26.02.21 15:26:08 290.50 GBX 1,045 3,035.73 AT ALGO XLON
26.02.21 15:26:08 290.50 GBX 288 836.64 AT ALGO XLON