Price (EUR)
17.02 -5.88% (-1.06)
3LAEGRANITESHARES 3X LONG APPLE DAILY ETP
Track 117 more instruments
Open / Last close
- / 17.02
High / Low
16.62 / 16.62
Bid / Offer
16.95 / 17.10
Special Condition: -
Trading Status: Market Close
As at 22.01.22 02:39:46 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
17.02 / 21 January 2022
Volume
43
Turnover (on book)
€714.66

Instrument information

What's this?
Market
Main Market
ISIN
XS2193969883
SEDOL
BKVCSV1
Market identifier code (MIC)
XLON
Issue date
19 April 2021
Country of share register
ZZ
Market segment
ECE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 10:26:30 16.62 EUR 43 714.66 AT P - XLON
20.01.22 16:02:27 18.00 EUR 1 18.00 AT N - XLON
20.01.22 15:46:56 17.74 EUR 2 35.48 AT N - XLON
18.01.22 09:58:01 18.62 EUR 1 18.62 AT N - XLON
18.01.22 09:47:10 18.50 EUR 1 18.50 AT N - XLON