Price (USD)
19.32 -5.84% (-1.20)
3LAPGRANITESHARES 3X LONG APPLE DAILY ETP
Track 117 more instruments
Open / Last close
- / 19.32
High / Low
19.23 / 18.19
Bid / Offer
19.23 / 19.41
Special Condition: -
Trading Status: Market Close
As at 22.01.22 02:28:49 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
19.32 / 21 January 2022
Volume
250
Turnover (on book)
$4,674.17

Instrument information

What's this?
Market
Main Market
ISIN
XS2193969883
SEDOL
BM97G74
Market identifier code (MIC)
XLON
Issue date
01 July 2020
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 16:16:24 19.18 USD 50 958.75 AT P - XLON
21.01.22 15:55:17 19.20 USD 10 192.00 AT P - XLON
21.01.22 15:49:01 19.14 USD 10 191.40 AT P - XLON
21.01.22 15:34:55 19.23 USD 10 192.25 AT P - XLON
21.01.22 15:32:41 19.05 USD 1 19.05 AT P - XLON