Price (GBX)
20.99 -3.03% (-0.66)
3LBPGRANITESHARES 3X LONG BP DAILY ETP
Track 117 more instruments
Open / Last close
- / 20.99
High / Low
22.38 / 21.00
Bid / Offer
20.92 / 21.06
Special Condition: -
Trading Status: Market Close
As at 18.09.21 23:35:47 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
20.99 / 17 September 2021
Volume
205,609
Turnover (on book)
£44,501.30

Instrument information

What's this?
Market
Main Market
ISIN
XS2066792396
SEDOL
BHR4702
Market identifier code (MIC)
XLON
Issue date
06 November 2019
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 16:28:50 21.00 GBX 1,000 210.00 AT P - XLON
17.09.21 16:28:28 21.07 GBX 300 63.21 AT P - XLON
17.09.21 16:28:28 21.07 GBX 21,700 4,572.19 AT P - XLON
17.09.21 16:15:28 21.20 GBX 7,000 1,484.00 AT P - XLON
17.09.21 15:51:51 21.27 GBX 2,346 498.99 AT P - XLON