Price (GBX)
44.67 3.22% (1.40)
3LBPGRANITESHARES 3X LONG BP DAILY ETP
Track 117 more instruments
Open / Last close
- / 44.67
High / Low
45.89 / 45.15
Bid / Offer
44.50 / 44.81
Special Condition: -
Trading Status: Market Close
As at 21.05.22 23:28:09 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
44.67 / 20 May 2022
Volume
81,075
Turnover (on book)
£36,902.84

Instrument information

What's this?
Market
Main Market
ISIN
XS2066792396
SEDOL
BHR4702
Market identifier code (MIC)
XLON
Issue date
06 November 2019
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 15:54:22 45.15 GBX 6,970 3,146.96 AT P - XLON
20.05.22 14:28:57 45.38 GBX 33,054 14,999.91 AT P - XLON
20.05.22 13:45:25 45.64 GBX 32,865 14,999.59 AT P - XLON
20.05.22 12:38:31 45.89 GBX 8,098 3,716.17 AT P - XLON
20.05.22 09:01:02 45.71 GBX 88 40.22 AT P - XLON