Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
3LBP | GRANITESHARES 3X LONG BP DAILY ETP | 44.67 GBX | 3.22% | ETFs | - |
3FNE | GRANITESHARES 3X LONG FAANG DAILY ETP | 1.73 EUR | -2.48% | ETFs | - |
3FNG | GRANITESHARES 3X LONG FAANG DAILY ETP | 1.88 USD | - | ETFs | - |
3FNP | GRANITESHARES 3X LONG FAANG DAILY ETP | 150.20 GBX | - | ETFs | - |
3FTE | GRANITESHARES 3X LONG FATANG DAILY ETP | 2.03 EUR | -5.37% | ETFs | - |
3FTG | GRANITESHARES 3X LONG FATANG DAILY ETP | 2.14 USD | -5.79% | ETFs | - |
3FTP | GRANITESHARES 3X LONG FATANG DAILY ETP | 171.55 GBX | -5.51% | ETFs | - |
3GFM | GRANITESHARES 3X LONG GAFAM DAILY ETP | 3.43 USD | 2.83% | ETFs | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 15:54:22 | 45.15 | GBX | 6,970 | 3,146.96 | AT | P | - | XLON |
20.05.22 | 14:28:57 | 45.38 | GBX | 33,054 | 14,999.91 | AT | P | - | XLON |
20.05.22 | 13:45:25 | 45.64 | GBX | 32,865 | 14,999.59 | AT | P | - | XLON |
20.05.22 | 12:38:31 | 45.89 | GBX | 8,098 | 3,716.17 | AT | P | - | XLON |
20.05.22 | 09:01:02 | 45.71 | GBX | 88 | 40.22 | AT | P | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 18 May 2022 17:52:40 | RNS | 18.05.22 | 17:52:40 |
RNS 18 May 2022 17:48:14 | RNS | 18.05.22 | 17:48:14 |
RNS 09 March 2022 14:36:05 | RNS | 09.03.22 | 14:36:05 |
RNS 09 March 2022 14:32:19 | RNS | 09.03.22 | 14:32:19 |