Price (GBX)
550.75 -0.32% (-1.75)
3LDOGRANITESHARES 3X LONG DIAGEO DAILY ETP
Track 117 more instruments
Open / Last close
- / 550.75
High / Low
540.25 / 540.25
Bid / Offer
548.50 / 553.00
Special Condition: -
Trading Status: Market Close
As at 22.01.22 01:36:35 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
550.75 / 21 January 2022
Volume
46
Turnover (on book)
£248.52

Instrument information

What's this?
Market
Main Market
ISIN
XS2066793790
SEDOL
BHR4768
Market identifier code (MIC)
XLON
Issue date
06 November 2019
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 08:09:46 540.25 GBX 46 248.52 AT P - XLON
20.01.22 17:24:07 550.00 GBX 600 3,300.00 AT N - XLON
18.01.22 14:24:55 523.25 GBX 143 748.25 AT N - XLON
14.01.22 16:58:08 544.00 GBX 199 1,082.56 AT N - XLON
13.01.22 12:17:42 563.00 GBX 20 112.60 AT N - XLON