Price (GBX)
1,857.75 -4.80% (-93.75)
3LGPGRANITESHARES 3X LONG ALPHABET DAILY ETP
Track 117 more instruments
Open / Last close
1,891.00 / 1,857.75
High / Low
1,893.00 / 1,738.00
Bid / Offer
1,848.00 / 1,867.50
Special Condition: -
Trading Status: Market Close
As at 22.01.22 01:45:43 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
1,891.00
Previous close price / date
1,857.75 / 21 January 2022
Volume
517
Turnover (on book)
£9,266.54

Instrument information

What's this?
Market
Main Market
ISIN
XS2193968307
SEDOL
BKVCTQ3
Market identifier code (MIC)
XLON
Issue date
19 April 2021
Country of share register
ZY
Market segment
ECE3
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 08:13:41 1,738.00 GBX 110 1,911.80 AT P - XLON
21.01.22 08:13:29 1,738.50 GBX 110 1,912.35 AT P - XLON
21.01.22 08:13:19 1,773.50 GBX 148 2,624.78 AT P - XLON
21.01.22 08:00:20 1,893.00 GBX 1 18.93 AT P - XLON
21.01.22 08:00:20 1,891.00 GBX 148 2,798.68 UT P - XLON