Price (GBX)
79.60 34.69% (20.50)
3LGSWISDOMTREE NATURAL GAS 3X DAILY SHORT
Track 318 more instruments
Open / Last close
- / 79.60
High / Low
79.80 / 74.80
Bid / Offer
79.50 / 79.70
Special Condition: -
Trading Status: Market Close
As at 06.12.21 22:58:25 - All data delayed at least 15 minutes
318 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
79.60 / 06 December 2021
Volume
551,115
Turnover (on book)
£430,522.47

Instrument information

What's this?
Market
Main Market
ISIN
IE00B76BRD76
SEDOL
B91XWG0
Market identifier code (MIC)
XLON
Issue date
15 March 2017
Country of share register
ZZ
Market segment
ECE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.12.21 16:12:58 79.70 GBX 72,003 57,386.39 AT P - XLON
06.12.21 16:12:51 79.80 GBX 23,275 18,573.45 AT P - XLON
06.12.21 15:49:44 79.40 GBX 72,003 57,170.38 AT P - XLON
06.12.21 15:21:06 79.80 GBX 72,003 57,458.39 AT P - XLON
06.12.21 14:49:59 77.60 GBX 23,275 18,061.40 AT P - XLON