Price (GBX)
61.25 -8.58% (-5.75)
3LIPGRANITESHARES 3X LONG NIO DAILY ETP
Track 117 more instruments
Open / Last close
- / 61.25
High / Low
71.30 / 54.00
Bid / Offer
60.50 / 62.00
Special Condition: -
Trading Status: Market Close
As at 06.12.21 22:49:15 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
61.25 / 06 December 2021
Volume
360,364
Turnover (on book)
£224,574.53

Instrument information

What's this?
Market
Main Market
ISIN
XS2193973133
SEDOL
BKVCTN0
Market identifier code (MIC)
XLON
Issue date
19 April 2021
Country of share register
ZY
Market segment
ECE3
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.12.21 15:21:49 64.20 GBX 904 580.37 AT P - XLON
06.12.21 15:21:24 63.10 GBX 3,681 2,322.71 AT P - XLON
06.12.21 15:21:24 63.20 GBX 7,600 4,803.20 AT P - XLON
06.12.21 15:20:11 62.00 GBX 12,000 7,440.00 AT P - XLON
06.12.21 15:14:49 59.70 GBX 11,281 6,734.76 AT P - XLON