Price (GBX)
1,423.75 -5.24% (-78.75)
3LWPGRANITESHARES 3X LONG APPLE DAILY ETP
Track 117 more instruments
Open / Last close
- / 1,423.75
High / Low
1,402.50 / 1,333.00
Bid / Offer
1,417.50 / 1,430.00
Special Condition: -
Trading Status: Market Close
As at 22.01.22 01:59:50 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
1,423.75 / 21 January 2022
Volume
576
Turnover (on book)
£7,907.66

Instrument information

What's this?
Market
Main Market
ISIN
XS2193969883
SEDOL
BKVCTV8
Market identifier code (MIC)
XLON
Issue date
19 April 2021
Country of share register
ZY
Market segment
ECE3
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 15:40:07 1,402.50 GBX 106 1,486.65 AT P - XLON
21.01.22 14:52:33 1,380.00 GBX 16 220.80 AT P - XLON
21.01.22 14:52:33 1,379.50 GBX 15 206.93 AT P - XLON
21.01.22 14:52:33 1,379.50 GBX 15 206.93 AT P - XLON
21.01.22 14:52:33 1,379.50 GBX 15 206.93 AT P - XLON