Price (USD)
4.38 -15.91% (-0.83)
3LZNGRANITESHARES 3X LONG AMAZON DAILY ETP
Track 117 more instruments
Open / Last close
5.00 / 4.38
High / Low
5.00 / 4.08
Bid / Offer
4.36 / 4.41
Special Condition: -
Trading Status: Market Close
As at 22.01.22 02:36:45 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
5.00
Previous close price / date
4.38 / 21 January 2022
Volume
8,766
Turnover (on book)
$39,605.58

Instrument information

What's this?
Market
Main Market
ISIN
XS2193969537
SEDOL
BM97G52
Market identifier code (MIC)
XLON
Issue date
01 July 2020
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 16:22:03 4.43 USD 1 4.43 AT P - XLON
21.01.22 16:11:35 4.39 USD 4 17.55 AT P - XLON
21.01.22 16:09:19 4.40 USD 1,480 6,504.60 AT P - XLON
21.01.22 15:48:48 4.37 USD 100 436.70 AT P - XLON
21.01.22 15:27:37 4.20 USD 1 4.20 AT P - XLON