Price (GBX)
4,993.00 -0.59% (-29.50)
500GAMUNDI S&P 500
Track 78 more instruments
Open / Last close
- / 5,022.50
High / Low
4,999.00 / 4,991.00
Bid / Offer
4,960.00 / 4,962.50
Turnover
£656,977.97
Special Condition: -
Trading Status: Regular Trading
As at 19.10.20 16:07:24 - All data delayed at least 15 minutes
78 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (79)
Code Instrument name Price Change Type Documentation
500GAMUNDI S&P 5004,993.00
GBX
-0.59%ETFs-
500UAMUNDI S&P 50064.56
USD
-0.44%ETFs-
AASGAMUNDI MSCI EM ASIA3,045.00
GBX
-0.30%ETFs-
AASUAMUNDI MSCI EM ASIA39.58
USD
0.32%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,438.25
GBX
-ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,740.25
GBX
-ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA849.05
GBX
-ETFs-
ALAUAMUNDI MSCI EM LATIN AMERICA10.97
USD
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
5,022.50 / 16 October 2020
Volume
13,153
Turnover
£656,977.97
52 week range
3,572.00 / 5,035.00
YTD return
11.52
1 year return
19.33

Instrument information

What's this?
Market
Main Market
ISIN
LU1681049018
SEDOL
BFF9K39
Market identifier code (MIC)
XLON
Issue date
22 March 2018
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.10.20 11:39:32 4,993.00 GBX 1,928 96,265.04 AT ALGO XLON
19.10.20 11:39:32 4,993.00 GBX 1,219 60,864.67 AT ALGO XLON
19.10.20 10:15:33 4,994.50 GBX 1,601 79,961.95 AT ALGO XLON
19.10.20 09:34:03 4,994.00 GBX 1,219 60,876.86 AT ALGO XLON
19.10.20 09:31:19 4,993.00 GBX 1,219 60,864.67 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live