Price (GBX)
5,922.50 -0.55% (-32.50)
500GAMUNDI S&P 500
Track 100 more instruments
Open / Last close
- / 5,922.50
High / Low
5,933.00 / 5,929.00
Bid / Offer
5,918.00 / 5,927.00
Special Condition: -
Trading Status: Market Close
As at 03.08.21 20:43:23 - All data delayed at least 15 minutes
100 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (101)
Code Instrument name Price Change Type Documentation
500GAMUNDI S&P 5005,922.50
GBX
-0.55%ETFs-
500UAMUNDI S&P 50082.27
USD
-0.60%ETFs-
AASGAMUNDI MSCI EM ASIA3,155.50
GBX
-0.46%ETFs-
AASUAMUNDI MSCI EM ASIA43.84
USD
-0.49%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,711.25
GBX
-0.59%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS78.72
USD
-0.60%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD46.73
USD
-0.63%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK3,309.50
GBX
-0.01%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
5,922.50 / 03 August 2021
Volume
178
Turnover (on book)
£10,558.42

Instrument information

What's this?
Market
Main Market
ISIN
LU1681049018
SEDOL
BFF9K39
Market identifier code (MIC)
XLON
Issue date
22 March 2018
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.08.21 10:13:15 5,929.00 GBX 58 3,438.82 AT P ALGO - XLON
03.08.21 09:02:14 5,933.00 GBX 120 7,119.60 AT P ALGO - XLON
02.08.21 15:35:14 5,956.00 GBX 23 1,369.88 AT N ALGO - XLON
02.08.21 10:43:35 5,963.00 GBX 30 1,788.90 AT N ALGO - XLON
02.08.21 10:15:49 5,954.00 GBX 92 5,477.68 AT N ALGO - XLON