Price (USD)
64.35 -0.77% (-0.50)
500UAMUNDI S&P 500
Track 78 more instruments
Open / Last close
- / 64.35
High / Low
64.93 / 64.56
Bid / Offer
64.29 / 64.40
Turnover
$1,802,891.47
Special Condition: -
Trading Status: Post-Close
As at 19.10.20 17:00:51 - All data delayed at least 15 minutes
78 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (79)
Code Instrument name Price Change Type Documentation
500UAMUNDI S&P 50064.35
USD
-0.77%ETFs-
500GAMUNDI S&P 5004,955.50
GBX
-1.33%ETFs-
AASGAMUNDI MSCI EM ASIA3,044.25
GBX
-0.32%ETFs-
AASUAMUNDI MSCI EM ASIA39.54
USD
0.23%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,429.50
GBX
-0.20%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,736.50
GBX
-0.14%ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA854.80
GBX
0.68%ETFs-
ALAUAMUNDI MSCI EM LATIN AMERICA11.10
USD
1.20%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
64.35 / 19 October 2020
Volume
27,802
Turnover
$1,802,891.47
52 week range
40.95 / 65.58
YTD return
8.64
1 year return
17.75

Instrument information

What's this?
Market
Main Market
ISIN
LU1681049018
SEDOL
BF2JTQ8
Market identifier code (MIC)
XLON
Issue date
22 March 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.10.20 16:06:42 - USD 86,000 - Off-Book PNDG SINT
19.10.20 15:46:37 - USD 95,000 - Off-Book PNDG SINT
19.10.20 15:23:27 64.56 USD 1 64.56 AT ALGO XLON
19.10.20 15:09:10 64.58 USD 6 387.48 AT ALGO XLON
19.10.20 13:12:19 64.81 USD 4,667 302,468.27 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live