Price (USD)
83.99 0.95% (0.79)
500UAMUNDI S&P 500
Track 100 more instruments
Open / Last close
- / 83.99
High / Low
83.99 / 83.65
Bid / Offer
83.95 / 84.02
Special Condition: -
Trading Status: Market Close
As at 16.10.21 07:25:31 - All data delayed at least 15 minutes
100 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (101)
Code Instrument name Price Change Type Documentation
500UAMUNDI S&P 50083.99
USD
0.95%ETFs-
500GAMUNDI S&P 5006,100.50
GBX
0.30%ETFs-
AASGAMUNDI MSCI EM ASIA3,182.00
GBX
0.93%ETFs-
AASUAMUNDI MSCI EM ASIA43.78
USD
1.50%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,769.75
GBX
0.81%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS78.92
USD
1.49%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD46.96
USD
1.46%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK3,288.75
GBX
0.19%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
83.99 / 15 October 2021
Volume
15,062
Turnover (on book)
$212,205.19

Instrument information

What's this?
Market
Main Market
ISIN
LU1681049018
SEDOL
BF2JTQ8
Market identifier code (MIC)
XLON
Issue date
22 March 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 16:37:36 84.00 USD 15 1,259.96 Off-Book TNCP ECHO SINT
15.10.21 16:37:36 84.00 USD 15 1,259.96 Off-Book TNCP ECEU SINT
15.10.21 16:35:26 83.99 USD 68 5,711.18 UT P - XLON
15.10.21 14:56:11 83.89 USD 1,201 100,749.49 AT P ALGO - XLON
15.10.21 13:29:17 83.73 USD 12,500 1,046,562.50 Off-Book P ECEU SINT