Price (USD)
75.60 0.62% (0.47)
500UAMUNDI S&P 500
Track 111 more instruments
Open / Last close
- / 75.13
High / Low
75.61 / 75.29
Bid / Offer
75.28 / 75.31
Special Condition: -
Trading Status: Regular Trading
As at 26.05.22 09:42:28 - All data delayed at least 15 minutes
111 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (112)
Code Instrument name Price Change Type Documentation
500UAMUNDI S&P 50075.60
USD
0.62%ETFs-
500DAMUNDI S&P 500 UCITS ETF - USD (D)42.67
USD
-ETFs-
500GAMUNDI S&P 5005,981.50
GBX
-ETFs-
AASGAMUNDI MSCI EM ASIA2,752.00
GBX
-ETFs-
AASUAMUNDI MSCI EM ASIA34.56
USD
-ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,082.00
GBX
-ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS62.95
USD
-ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD36.74
USD
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
75.13 / 25 May 2022
Volume
17,089
Turnover (on book)
$1,289,447.47

Instrument information

What's this?
Market
Main Market
ISIN
LU1681049018
SEDOL
BF2JTQ8
Market identifier code (MIC)
XLON
Issue date
22 March 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.05.22 08:52:43 75.60 USD 1,201 90,789.60 AT P ALGO - XLON
26.05.22 08:52:42 75.60 USD 1,201 90,789.60 AT P ALGO - XLON
26.05.22 08:51:41 75.61 USD 1,201 90,801.61 AT P ALGO - XLON
26.05.22 08:50:16 75.57 USD 1,201 90,763.17 AT P ALGO - XLON
26.05.22 08:49:27 75.58 USD 275 20,783.13 AT P ALGO - XLON