Price (USD)
87.34 1.09% (0.94)
500UAMUNDI S&P 500
Track 109 more instruments
Open / Last close
86.79 / 87.34
High / Low
87.21 / 86.79
Bid / Offer
87.11 / 87.55
Special Condition: -
Trading Status: Market Close
As at 02.12.21 05:49:41 - All data delayed at least 15 minutes
109 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (110)
Code Instrument name Price Change Type Documentation
500UAMUNDI S&P 50087.34
USD
1.09%ETFs-
500GAMUNDI S&P 5006,573.50
GBX
0.42%ETFs-
AASGAMUNDI MSCI EM ASIA3,209.25
GBX
1.90%ETFs-
AASUAMUNDI MSCI EM ASIA42.75
USD
2.62%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,644.25
GBX
1.92%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS75.99
USD
2.62%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD44.41
USD
2.69%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK3,350.00
GBX
1.40%ETFs-

Price information

What's this?
Open price
86.79
Previous close price / date
87.34 / 01 December 2021
Volume
18,236
Turnover (on book)
$180,149.91

Instrument information

What's this?
Market
Main Market
ISIN
LU1681049018
SEDOL
BF2JTQ8
Market identifier code (MIC)
XLON
Issue date
22 March 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.12.21 15:30:48 87.21 USD 6 523.23 AT P ALGO - XLON
01.12.21 15:27:15 87.27 USD 15,475 1,350,425.88 Off-Book P ECEU SINT
01.12.21 14:23:52 87.05 USD 701 61,020.65 AT P ALGO - XLON
01.12.21 14:23:52 87.05 USD 253 22,023.14 AT P ALGO - XLON
01.12.21 14:23:07 87.05 USD 690 60,066.57 Off-Book P ECEU SINT