Price (USD)
87.34 1.09% (0.94)
500UAMUNDI S&P 500
Track 109 more instruments
Open / Last close
86.79 / 87.34
High / Low
87.21 / 86.79
Bid / Offer
87.11 / 87.55
Special Condition: -
Trading Status: Market Close
As at 02.12.21 05:43:23 - All data delayed at least 15 minutes
109 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (110)
Code Instrument name Price Change Type Documentation
500UAMUNDI S&P 50087.34
USD
1.09%ETFs-
500GAMUNDI S&P 5006,573.50
GBX
0.42%ETFs-
AASGAMUNDI MSCI EM ASIA3,209.25
GBX
1.90%ETFs-
AASUAMUNDI MSCI EM ASIA42.75
USD
2.62%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,644.25
GBX
1.92%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS75.99
USD
2.62%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD44.41
USD
2.69%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK3,350.00
GBX
1.40%ETFs-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
13 December 2016
Market
Main Market
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.12.21 15:30:48 87.21 USD 6 523.23 AT P ALGO - XLON
01.12.21 15:27:15 87.27 USD 15,475 1,350,425.88 Off-Book P ECEU SINT
01.12.21 14:23:52 87.05 USD 701 61,020.65 AT P ALGO - XLON
01.12.21 14:23:52 87.05 USD 253 22,023.14 AT P ALGO - XLON
01.12.21 14:23:07 87.05 USD 690 60,066.57 Off-Book P ECEU SINT
What’s this?
Trades - monthly