Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 15:47:19 | 1.33 | GBX | 13,884 | 185.07 | Off-Book | - | AIMX |
26.02.21 | 15:25:57 | 1.33 | GBX | 3,499 | 46.57 | Off-Book | - | AIMX |
26.02.21 | 14:54:35 | 1.37 | GBX | 72,000 | 987.12 | Off-Book | - | AIMX |
26.02.21 | 14:29:46 | 1.33 | GBX | 67,138 | 894.95 | Off-Book | - | AIMX |
26.02.21 | 13:48:53 | 1.38 | GBX | 361 | 4.99 | Off-Book | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 25 February 2021 07:00:08 | RNS | 25.02.21 | 07:00:08 |
RNS 05 February 2021 09:39:58 | RNS | 05.02.21 | 09:39:58 |
RNS 12 January 2021 15:37:25 | RNS | 12.01.21 | 15:37:25 |
RNS 10 December 2020 13:38:26 | RNS | 10.12.20 | 13:38:26 |
RNS 10 December 2020 07:00:07 | RNS | 10.12.20 | 07:00:07 |