Price (GBX)
297.00 -2.14% (-6.50)
888ORD 0.5P
Track 1 instrument
Open / Last close
300.50 / 297.00
High / Low
304.00 / 296.00
Bid / Offer
295.50 / 297.00
Special Condition: -
Trading Status: Market Close
As at 28.02.21 21:28:10 - All data delayed at least 15 minutes
1 instrument

888 Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
888ORD 0.5P297.00
GBX
-2.14%Equity-

Price information

What's this?
Open price
300.50
Previous close price / date
297.00 / 26 February 2021
Volume
760,675
Turnover (on book)
£1,767,417.02
52 week range
70.70 / 318.00
YTD return
0.51
1 year return
171.98

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,119.97
Earnings per share
0.11
Issue date
11 October 2006
ISIN
GI000A0F6407
SEDOL
B0L4LM9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 16:28:44 296.50 GBX 397 1,177.11 AT ALGO XLON
26.02.21 16:08:06 298.50 GBX 266 794.01 Off-Book - SINT
26.02.21 16:03:13 298.50 GBX 25 74.63 AT ALGO XLON
26.02.21 16:03:13 298.50 GBX 307 916.40 AT ALGO XLON
26.02.21 16:03:13 298.50 GBX 159 474.62 AT ALGO XLON