Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 16:28:44 | 296.50 | GBX | 397 | 1,177.11 | AT | ALGO | XLON |
26.02.21 | 16:08:06 | 298.50 | GBX | 266 | 794.01 | Off-Book | - | SINT |
26.02.21 | 16:03:13 | 298.50 | GBX | 25 | 74.63 | AT | ALGO | XLON |
26.02.21 | 16:03:13 | 298.50 | GBX | 307 | 916.40 | AT | ALGO | XLON |
26.02.21 | 16:03:13 | 298.50 | GBX | 159 | 474.62 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 19 February 2021 07:00:06 | RNS | 19.02.21 | 07:00:06 |
RNS 09 February 2021 07:00:07 | RNS | 09.02.21 | 07:00:07 |
RNS 01 February 2021 07:00:09 | RNS | 01.02.21 | 07:00:09 |
RNS 28 January 2021 07:30:04 | RNS | 28.01.21 | 07:30:04 |
Reach 19 January 2021 07:00:06 | Reach | 19.01.21 | 07:00:06 |
RNS 14 January 2021 07:00:07 | RNS | 14.01.21 | 07:00:07 |