Price (GBX)
1.43 -3.39% (-0.05)
88EORD NPV (DI)
Track 1 instrument
Open / Last close
1.51 / 1.43
High / Low
1.48 / 1.40
Bid / Offer
1.40 / 1.45
Special Condition: -
Trading Status: Market Close
As at 27.11.21 03:08:25 - All data delayed at least 15 minutes
1 instrument

88 ENERGY LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
88EORD NPV (DI)1.43
GBX
-3.39%Equity-

Price information

What's this?
Open price
1.51
Previous close price / date
1.43 / 26 November 2021
Volume
12,112,022
Turnover (on book)
£2,573.41

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
193.91
Earnings per share
0.00
Issue date
06 March 2015
ISIN
AU00000088E2
SEDOL
BW9NZW0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 16:27:33 1.42 GBX 200,000 2,832.00 Off-Book P AIMX AIMX
26.11.21 16:26:27 1.44 GBX 5,568 80.01 Off-Book P AIMX AIMX
26.11.21 16:18:51 1.42 GBX 30,000 424.80 Off-Book P AIMX AIMX
26.11.21 15:58:22 1.42 GBX 61,096 865.12 Off-Book P AIMX AIMX
26.11.21 15:57:09 1.42 GBX 509,607 7,216.04 Off-Book P AIMX AIMX