AMEDEO AIR FOUR PLUS LIMITED

Price (GBX)
31.00 0.32% (0.10)
AA4RED ORD NPV
Track 1 instrument
Open / Last close
- / 31.00
High / Low
31.50 / 30.90
Bid / Offer
30.00 / 31.80
Special Condition: XD
Trading Status: Market Close
As at 22.01.22 01:52:18 - All data delayed at least 15 minutes
1 instrument

AMEDEO AIR FOUR PLUS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AA4RED ORD NPV31.00
GBX
0.32%Equity-

Price information

What's this?
Open price
-
Previous close price / date
31.00 / 21 January 2022
Volume
76,624
Turnover (on book)
£22,940.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
107.32
Earnings per share
-0.32
Issue date
08 December 2021
ISIN
GG00BMZQ5R81
SEDOL
BMZQ5R8
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SFM2
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 16:35:12 31.00 GBX 74,000 22,940.00 UT P - XLON
21.01.22 13:00:52 30.55 GBX 1,334 407.54 Off-Book P XLON XLON
21.01.22 10:00:23 31.00 GBX 1,290 399.90 Off-Book P XLON XLON
20.01.22 15:00:08 31.00 GBX 15,000 4,650.00 UT N - XLON
20.01.22 12:28:27 30.98 GBX 100,000 30,975.20 Off-Book PRIC XLON XLON