Price (GBX)
137.30 1.55% (2.10)
AAFORD USD0.50
Track 1 instrument
Open / Last close
- / 137.30
High / Low
137.70 / 134.40
Bid / Offer
137.20 / 137.40
Special Condition: XD
Trading Status: Market Close
As at 02.07.22 14:42:13 - All data delayed at least 15 minutes
1 instrument

Airtel Africa PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AAFORD USD0.50137.30
GBX
1.55%Equity-

Price information

What's this?
Open price
-
Previous close price / date
137.30 / 01 July 2022
Volume
1,973,059
Turnover (on book)
£1,734,634.37

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,081.02
Earnings per share
0.09
Issue date
28 June 2019
ISIN
GB00BKDRYJ47
SEDOL
BKDRYJ4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:12:22 136.32 GBX 26,698 36,395.78 Off-Book TNCP ECHO XOFF
01.07.22 18:08:07 135.88 GBX 47,179 64,104.94 Off-Book TNCP ECHO XOFF
01.07.22 18:03:07 137.02 GBX 103,645 142,010.23 Off-Book TNCP ECHO XOFF
01.07.22 17:51:08 137.30 GBX 22,270 30,576.71 Off-Book TNCP ECHO XOFF
01.07.22 17:51:05 137.30 GBX 22,434 30,801.88 Off-Book TNCP ECHO XOFF