Price (GBX)
3,186.50 -0.41% (-13.00)
AALORD USD0.54945
Track 1 instrument
Open / Last close
3,212.00 / 3,186.50
High / Low
3,219.00 / 3,164.00
Bid / Offer
3,188.50 / 3,190.00
Special Condition: XD
Trading Status: Market Close
As at 19.04.21 20:40:16 - All data delayed at least 15 minutes
1 instrument

Anglo American Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AALORD USD0.549453,186.50
GBX
-0.41%Equity-

Price information

What's this?
Open price
3,212.00
Previous close price / date
3,186.50 / 19 April 2021
Volume
1,683,195
Turnover (on book)
£49,805,293.15

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
43,612.96
Earnings per share
1.69
Issue date
02 July 2007
ISIN
GB00B1XZS820
SEDOL
B1XZS82
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.04.21 18:31:36 3,186.30 GBX 1,150 36,642.39 Off-Book TNCP XOFF
19.04.21 17:56:45 3,190.00 GBX 7,413 236,474.55 Off-Book TNCP XOFF
19.04.21 17:42:20 3,181.32 GBX 21 668.08 Off-Book TNCP XOFF
19.04.21 17:34:36 3,212.00 GBX 396 12,719.52 Off-Book TNCP XOFF
19.04.21 17:30:42 3,192.92 GBX 6,000 191,575.26 Off-Book TNCP XOFF