Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
AAL | ORD USD0.54945 | 2,821.50 GBX | -3.93% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 18:20:44 | 33.20 | EUR | 182 | 6,041.49 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 18:10:45 | 2,878.32 | GBX | 2,437 | 70,144.56 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 18:01:58 | 2,869.92 | GBX | 44,593 | 1,279,784.32 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:57:33 | 2,821.91 | GBX | 22 | 620.82 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:57:32 | 2,821.92 | GBX | 2,270 | 64,057.65 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 July 2022 13:00:05 | RNS | 01.07.22 | 13:00:05 |
RNS 30 June 2022 15:00:04 | RNS | 30.06.22 | 15:00:04 |
RNS 27 June 2022 16:00:01 | RNS | 27.06.22 | 16:00:01 |
RNS 27 June 2022 14:00:01 | RNS | 27.06.22 | 14:00:01 |
RNS 22 June 2022 07:00:07 | RNS | 22.06.22 | 07:00:07 |
RNS 21 June 2022 16:00:08 | RNS | 21.06.22 | 16:00:08 |