Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
AAL | ORD USD0.54945 | 2,854.50 GBX | 2.96% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
01.03.21 | 12:43:04 | 2,854.50 | GBX | 50 | 1,427.25 | AT | ALGO | XLON |
01.03.21 | 12:42:30 | 2,854.50 | GBX | 1 | 28.55 | AT | ALGO | XLON |
01.03.21 | 12:42:30 | 2,854.50 | GBX | 83 | 2,369.24 | AT | ALGO | XLON |
01.03.21 | 12:42:21 | 2,853.50 | GBX | 32 | 913.12 | AT | ALGO | XLON |
01.03.21 | 12:42:21 | 2,853.50 | GBX | 129 | 3,681.02 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 25 February 2021 07:00:05 | RNS | 25.02.21 | 07:00:05 |
RNS 23 February 2021 07:00:03 | RNS | 23.02.21 | 07:00:03 |
RNS 22 February 2021 07:00:07 | RNS | 22.02.21 | 07:00:07 |
RNS 22 February 2021 07:00:07 | RNS | 22.02.21 | 07:00:07 |
RNS 16 February 2021 10:00:04 | RNS | 16.02.21 | 10:00:04 |
RNS 16 February 2021 08:00:07 | RNS | 16.02.21 | 08:00:07 |