Price (GBX)
3,182.00 0.93% (29.25)
AASGAMUNDI MSCI EM ASIA
Track 100 more instruments
Open / Last close
- / 3,182.00
High / Low
- / -
Bid / Offer
3,179.50 / 3,184.50
Special Condition: -
Trading Status: Market Close
As at 16.10.21 07:28:49 - All data delayed at least 15 minutes
100 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (101)
Code Instrument name Price Change Type Documentation
AASGAMUNDI MSCI EM ASIA3,182.00
GBX
0.93%ETFs-
500GAMUNDI S&P 5006,100.50
GBX
0.30%ETFs-
500UAMUNDI S&P 50083.99
USD
0.95%ETFs-
AASUAMUNDI MSCI EM ASIA43.78
USD
1.50%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,769.75
GBX
0.81%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS78.92
USD
1.49%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD46.96
USD
1.46%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK3,288.75
GBX
0.19%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
3,182.00 / 15 October 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU1681044563
SEDOL
BFF9K73
Market identifier code (MIC)
XLON
Issue date
22 March 2018
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
12.10.21 16:21:00 3,129.50 GBX 270 8,449.65 AT N ALGO - XLON
12.10.21 14:17:57 3,133.00 GBX 100 3,133.00 AT N ALGO - XLON
12.10.21 14:17:57 3,133.00 GBX 400 12,532.00 AT N ALGO - XLON
12.10.21 14:17:57 3,133.00 GBX 400 12,532.00 AT N ALGO - XLON
12.10.21 14:17:57 3,133.00 GBX 400 12,532.00 AT N ALGO - XLON