Price (GBX)
3,209.25 1.90% (59.75)
AASGAMUNDI MSCI EM ASIA
Track 109 more instruments
Open / Last close
- / 3,209.25
High / Low
3,174.50 / 3,173.50
Bid / Offer
3,204.50 / 3,214.00
Special Condition: -
Trading Status: Market Close
As at 02.12.21 05:51:05 - All data delayed at least 15 minutes
109 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (110)
Code Instrument name Price Change Type Documentation
AASGAMUNDI MSCI EM ASIA3,209.25
GBX
1.90%ETFs-
500GAMUNDI S&P 5006,573.50
GBX
0.42%ETFs-
500UAMUNDI S&P 50087.34
USD
1.09%ETFs-
AASUAMUNDI MSCI EM ASIA42.75
USD
2.62%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,644.25
GBX
1.92%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS75.99
USD
2.62%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD44.41
USD
2.69%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK3,350.00
GBX
1.40%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
3,209.25 / 01 December 2021
Volume
5,538
Turnover (on book)
£175,774.81

Instrument information

What's this?
Market
Main Market
ISIN
LU1681044563
SEDOL
BFF9K73
Market identifier code (MIC)
XLON
Issue date
22 March 2018
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.12.21 08:10:20 3,174.50 GBX 540 17,142.30 AT P ALGO - XLON
01.12.21 08:10:15 3,174.50 GBX 540 17,142.30 AT P ALGO - XLON
01.12.21 08:00:22 3,174.00 GBX 3,116 98,901.84 AT P ALGO - XLON
01.12.21 08:00:22 3,173.50 GBX 1,342 42,588.37 AT P ALGO - XLON
30.11.21 17:21:00 3,153.50 GBX 404 12,740.14 AT N ALGO - XLON