Price (USD)
39.58 0.32% (0.13)
AASUAMUNDI MSCI EM ASIA
Track 78 more instruments
Open / Last close
- / 39.45
High / Low
39.63 / 39.58
Bid / Offer
39.45 / 39.63
Turnover
$99,642.60
Special Condition: -
Trading Status: Closing Auction Call
As at 19.10.20 16:34:13 - All data delayed at least 15 minutes
78 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (79)
Code Instrument name Price Change Type Documentation
AASUAMUNDI MSCI EM ASIA39.58
USD
0.32%ETFs-
500GAMUNDI S&P 5004,993.00
GBX
-0.59%ETFs-
500UAMUNDI S&P 50064.56
USD
-0.44%ETFs-
AASGAMUNDI MSCI EM ASIA3,045.00
GBX
-0.30%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,438.25
GBX
-ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,740.25
GBX
-ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA849.05
GBX
-ETFs-
ALAUAMUNDI MSCI EM LATIN AMERICA10.97
USD
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
39.45 / 16 October 2020
Volume
61,843
Turnover
$99,642.60
52 week range
25.58 / 40.02
YTD return
10.94
1 year return
22.96

Instrument information

What's this?
Market
Main Market
ISIN
LU1681044563
SEDOL
BF2JVD9
Market identifier code (MIC)
XLON
Issue date
22 March 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.10.20 15:35:50 39.58 USD 600 23,745.00 AT ALGO XLON
19.10.20 15:35:38 39.59 USD 600 23,754.00 AT ALGO XLON
19.10.20 15:32:40 39.63 USD 600 23,775.00 AT ALGO XLON
19.10.20 15:32:35 39.63 USD 600 23,775.00 AT ALGO XLON
19.10.20 15:31:33 39.60 USD 116 4,593.60 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live