Price (USD)
34.56 -% (-)
AASUAMUNDI MSCI EM ASIA
Track 111 more instruments
Open / Last close
- / 34.56
High / Low
- / -
Bid / Offer
34.49 / 34.56
Special Condition: -
Trading Status: Regular Trading
As at 26.05.22 09:03:37 - All data delayed at least 15 minutes
111 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (112)
Code Instrument name Price Change Type Documentation
AASUAMUNDI MSCI EM ASIA34.56
USD
-ETFs-
500DAMUNDI S&P 500 UCITS ETF - USD (D)42.67
USD
-ETFs-
500GAMUNDI S&P 5005,981.50
GBX
-ETFs-
500UAMUNDI S&P 50075.60
USD
0.62%ETFs-
AASGAMUNDI MSCI EM ASIA2,752.00
GBX
-ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,082.00
GBX
-ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS62.95
USD
-ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD36.74
USD
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
34.56 / 25 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU1681044563
SEDOL
BF2JVD9
Market identifier code (MIC)
XLON
Issue date
22 March 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.05.22 17:25:09 34.31 USD 105,700 3,626,313.32 Off-Book N ECEU XOFF
24.05.22 14:08:30 34.57 USD 624 21,571.06 Off-Book N ECEU SINT
24.05.22 13:45:10 34.62 USD 22 761.68 Off-Book N ECEU SINT
24.05.22 13:14:00 34.69 USD 4,759 165,084.95 Off-Book N ECHO XOFF
23.05.22 18:14:46 35.25 USD 200,000 7,049,076.00 Off-Book N ECEU SINT