Price (USD)
43.84 -0.49% (-0.22)
AASUAMUNDI MSCI EM ASIA
Track 100 more instruments
Open / Last close
- / 43.84
High / Low
44.00 / 43.74
Bid / Offer
43.81 / 43.88
Special Condition: -
Trading Status: Market Close
As at 03.08.21 21:46:48 - All data delayed at least 15 minutes
100 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (101)
Code Instrument name Price Change Type Documentation
AASUAMUNDI MSCI EM ASIA43.84
USD
-0.49%ETFs-
500GAMUNDI S&P 5005,922.50
GBX
-0.55%ETFs-
500UAMUNDI S&P 50082.27
USD
-0.60%ETFs-
AASGAMUNDI MSCI EM ASIA3,155.50
GBX
-0.46%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,711.25
GBX
-0.59%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS78.72
USD
-0.60%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD46.73
USD
-0.63%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK3,309.50
GBX
-0.01%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
43.84 / 03 August 2021
Volume
22,074
Turnover (on book)
$54,752.22

Instrument information

What's this?
Market
Main Market
ISIN
LU1681044563
SEDOL
BF2JVD9
Market identifier code (MIC)
XLON
Issue date
22 March 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.08.21 10:14:30 43.84 USD 20,825 912,905.53 Off-Book AMND P ECEU SINT
03.08.21 16:14:55 43.82 USD 1 43.82 AT P ALGO - XLON
03.08.21 16:14:31 43.84 USD 28 1,227.52 AT P ALGO - XLON
03.08.21 16:12:13 43.85 USD 50 2,192.25 AT P ALGO - XLON
03.08.21 16:06:20 43.86 USD 78 3,420.69 AT P ALGO - XLON