Price (GBX)
233.90 1.70% (3.90)
ABDNORD 13 61/63P
Track 2 more instruments
Open / Last close
231.60 / 233.90
High / Low
234.90 / 229.10
Bid / Offer
233.00 / 233.20
Special Condition: -
Trading Status: Market Close
As at 06.12.21 04:37:51 - All data delayed at least 15 minutes
2 more instruments

abrdn plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABDNORD 13 61/63P233.90
GBX
1.70%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
14VOFR SUB NTS 04/12/42-
GBP
04.12.42Bonds-
94QO4.25% RESET SUBORD NTS 30/06/48-
USD
30.06.48Bonds-

Price information

What's this?
Open price
231.60
Previous close price / date
233.90 / 03 December 2021
Volume
8,422,618
Turnover (on book)
£11,287,128.98

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,015.67
Earnings per share
-
Issue date
22 October 2018
ISIN
GB00BF8Q6K64
SEDOL
BF8Q6K6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 17:53:15 233.90 GBX 47,883 111,998.34 Off-Book TNCP ECHO XOFF
03.12.21 18:28:27 230.89 GBX 1,505 3,474.82 Off-Book TNCP ECHO XOFF
03.12.21 18:07:40 230.99 GBX 16,028 37,022.60 Off-Book TNCP ECHO XOFF
03.12.21 18:06:56 232.36 GBX 39,265 91,234.98 Off-Book TNCP ECHO XOFF
03.12.21 17:56:30 233.99 GBX 15,120 35,379.89 Off-Book TNCP ECHO XOFF