Price (GBX)
1,500.00 -0.99% (-15.00)
ABDPORD 1P
Track 1 instrument
Open / Last close
1,485.00 / 1,500.00
High / Low
1,700.00 / 1,480.00
Bid / Offer
1,480.00 / 1,530.00
Special Condition: XD
Trading Status: Market Close
As at 29.01.22 12:34:39 - All data delayed at least 15 minutes
1 instrument

AB DYNAMICS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABDPORD 1P1,500.00
GBX
-0.99%Equity-

Price information

What's this?
Open price
1,485.00
Previous close price / date
1,500.00 / 28 January 2022
Volume
7,559
Turnover (on book)
£2,872.40

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
342.77
Earnings per share
0.13
Issue date
22 May 2013
ISIN
GB00B9GQVG73
SEDOL
B9GQVG7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.01.22 16:49:23 1,525.00 GBX 1,437 21,914.25 Off-Book P ECHO SINT
28.01.22 16:27:51 1,473.00 GBX 5 73.65 Off-Book P AIMX AIMX
28.01.22 16:09:50 1,473.00 GBX 11 162.03 Off-Book P AIMX AIMX
28.01.22 15:58:04 1,500.00 GBX 66 990.00 Off-Book P AIMX AIMX
28.01.22 15:56:27 1,482.00 GBX 265 3,927.30 Off-Book P AIMX AIMX