Price (GBX)
20.00 -% (-)
ABDXORD 0.025P
Track 1 instrument
Open / Last close
- / 20.00
High / Low
21.50 / 19.50
Bid / Offer
19.50 / 20.50
Special Condition: -
Trading Status: Market Close
As at 23.01.22 15:10:44 - All data delayed at least 15 minutes
1 instrument

Abingdon Health plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABDXORD 0.025P20.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
20.00 / 21 January 2022
Volume
626,805
Turnover (on book)
£454.33

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
24.34
Earnings per share
-0.03
Issue date
15 December 2020
ISIN
GB00BLF79J41
SEDOL
BLF79J4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 17:05:32 20.00 GBX 70,000 14,000.00 Off-Book P ECHO XOFF
21.01.22 16:15:21 19.81 GBX 10,000 1,981.10 Off-Book P AIMX AIMX
21.01.22 16:14:53 19.81 GBX 10,000 1,981.10 Off-Book P AIMX AIMX
21.01.22 16:14:48 19.81 GBX 7,406 1,467.20 Off-Book P AIMX AIMX
21.01.22 16:12:47 19.80 GBX 50,000 9,900.00 Off-Book P AIMX AIMX