Price (GBX)
1,927.50 -1.20%
ABFORD 5 15/22P
Track
Open / Last close
1,930.00 / 1,927.50
High / Low
1,942.00 / 1,891.50
Bid / Offer
1,915.00 / 1,916.00
Turnover
£12,548,776.60
Special Condition: -
Trading Status: Post-Close
As at 14.07.20 16:45:30 - All data delayed at least 15 minutes

ASSOCIATED BRITISH FOODS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABFORD 5 15/22P1,927.50
GBX
-1.20%Equity-

Price information

What's this?
Open price
1,930.00
Previous close price / date
1,927.50 / 14 July 2020
Volume
720,781
Turnover
£12,548,776.60
52 week range
1,607.50 / 2,708.00
YTD return
-25.29
1 year return
-17.10

Instrument information

What's this?
Instrument market cap (£m)
15,445.56
Earnings per share
1.11
Dividend (yield)
1.98 %
Issue date
24 November 2003
ISIN
GB0006731235
SEDOL
0673123
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 16:35:18 1,927.50 GBX 1,977 38,106.68 AT ALGO XLON
14.07.20 16:35:03 1,927.50 GBX 335,085 6,458,763.38 UT - XLON
14.07.20 16:29:55 1,915.50 GBX 1 19.16 AT ALGO XLON
14.07.20 16:29:50 1,916.00 GBX 111 2,126.76 AT ALGO XLON
14.07.20 16:29:50 1,916.00 GBX 2 38.32 AT ALGO XLON