Price (GBX)
2,254.00 -2.80% (-65.00)
ABFORD 5 15/22P
Track 1 instrument
Open / Last close
2,318.00 / 2,254.00
High / Low
2,322.00 / 2,235.00
Bid / Offer
2,253.00 / 2,255.00
Turnover (on book)
£22,284,093.52
Special Condition: -
Trading Status: Market Close
As at 25.01.21 03:38:55 - All data delayed at least 15 minutes
1 instrument

ASSOCIATED BRITISH FOODS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ABFORD 5 15/22P2,254.00
GBX
-2.80%Equity-

Price information

What's this?
Open price
2,318.00
Previous close price / date
2,254.00 / 22 January 2021
Volume
1,458,511
Turnover (on book)
£22,284,093.52
52 week range
1,607.50 / 2,708.00
YTD return
1.26
1 year return
-14.39

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
18,358.92
Earnings per share
0.58
Issue date
24 November 2003
ISIN
GB0006731235
SEDOL
0673123
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:23:22 2,252.84 GBX 10,673 240,445.40 Off-Book TNCP XOFF
22.01.21 17:33:45 2,254.53 GBX 6,989 157,569.38 Off-Book TNCP XOFF
22.01.21 17:33:46 2,313.69 GBX 1,257 29,083.02 Off-Book TNCP XOFF
22.01.21 17:33:43 2,268.23 GBX 2,397 54,369.43 Off-Book TNCP XOFF
22.01.21 17:23:22 2,252.84 GBX 19,394 436,915.40 Off-Book TNCP XOFF