Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
ABF | ORD 5 15/22P | 2,454.00 GBX | 0.70% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
25.02.21 | 09:38:33 | 2,448.90 | GBX | 265 | 6,489.59 | Off-Book | - | XLON |
25.02.21 | 09:26:34 | 2,448.00 | GBX | 81 | 1,982.88 | AT | ALGO | XLON |
25.02.21 | 09:26:34 | 2,448.00 | GBX | 44 | 1,077.12 | AT | ALGO | XLON |
25.02.21 | 09:14:34 | 2,453.00 | GBX | 123 | 3,017.19 | AT | ALGO | XLON |
25.02.21 | 09:14:34 | 2,453.00 | GBX | 25 | 613.25 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 25 February 2021 07:00:05 | RNS | 25.02.21 | 07:00:05 |
RNS 16 February 2021 17:48:35 | RNS | 16.02.21 | 17:48:35 |
RNS 26 January 2021 18:08:57 | RNS | 26.01.21 | 18:08:57 |
RNS 14 January 2021 07:00:07 | RNS | 14.01.21 | 07:00:07 |
RNS 31 December 2020 12:40:55 | RNS | 31.12.20 | 12:40:55 |
RNS 30 December 2020 16:00:02 | RNS | 30.12.20 | 16:00:02 |