Price (GBX)
22.55 2.50% (0.55)
ACRLORD GBP0.001
Track 1 instrument
Open / Last close
- / 22.55
High / Low
23.50 / 20.90
Bid / Offer
22.10 / 23.00
Special Condition: -
Trading Status: Market Close
As at 23.01.22 15:43:21 - All data delayed at least 15 minutes
1 instrument

ACCROL GROUP HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACRLORD GBP0.00122.55
GBX
2.50%Equity-

Price information

What's this?
Open price
-
Previous close price / date
22.55 / 21 January 2022
Volume
1,154,175
Turnover (on book)
£47,956.68

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
70.15
Earnings per share
-0.01
Issue date
10 June 2016
ISIN
GB00BZ6VT592
SEDOL
BZ6VT59
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 17:10:11 21.48 GBX 100,000 21,480.00 Off-Book TNCP ECHO XOFF
21.01.22 16:34:13 21.48 GBX 100,000 21,480.00 Off-Book PRIC P AIMX AIMX
21.01.22 16:17:35 23.00 GBX 20,000 4,600.00 AT P ALGO - AIMX
21.01.22 16:16:27 23.50 GBX 9,000 2,115.00 AT P ALGO - AIMX
21.01.22 16:10:40 23.00 GBX 10,000 2,300.00 AT P - AIMX