Price (GBX)
17.00 -% (-)
ACTORD 0.2P
Track 1 instrument
Open / Last close
- / 17.00
High / Low
17.50 / 16.75
Bid / Offer
16.50 / 17.50
Special Condition: -
Trading Status: Market Close
As at 23.01.22 15:30:01 - All data delayed at least 15 minutes
1 instrument

Actual Experience PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACTORD 0.2P17.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
17.00 / 21 January 2022
Volume
105,023
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
9.74
Earnings per share
-0.10
Issue date
13 February 2014
ISIN
GB00BJ05QC14
SEDOL
BJ05QC1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 15:08:47 16.55 GBX 22,723 3,760.88 Off-Book P AIMX AIMX
21.01.22 13:24:40 16.55 GBX 800 132.41 Off-Book P AIMX AIMX
21.01.22 13:15:59 17.00 GBX 50,000 8,500.00 Off-Book P AIMX AIMX
21.01.22 12:51:57 17.25 GBX 1,500 258.75 Off-Book P AIMX AIMX
21.01.22 12:18:02 16.00 GBX 25,000 4,000.00 Off-Book P AIMX AIMX