Price (GBX)
10.00 -% (-)
ACTORD 0.2P
Track 1 instrument
Open / Last close
- / 10.00
High / Low
10.50 / 10.00
Bid / Offer
9.00 / 11.00
Special Condition: -
Trading Status: Market Close
As at 21.05.22 22:12:53 - All data delayed at least 15 minutes
1 instrument

Actual Experience PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ACTORD 0.2P10.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
10.00 / 20 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
5.74
Earnings per share
-0.10
Issue date
13 February 2014
ISIN
GB00BJ05QC14
SEDOL
BJ05QC1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.05.22 17:39:25 9.25 GBX 13,106 1,212.31 Off-Book N AIMX AIMX
16.05.22 17:39:09 9.25 GBX 11,894 1,100.20 Off-Book N AIMX AIMX
13.05.22 16:04:54 10.00 GBX 10,100 1,010.00 Off-Book N AIMX AIMX
11.05.22 17:40:33 10.21 GBX 28,833 2,943.85 Off-Book N AIMX AIMX
11.05.22 17:40:19 10.21 GBX 26,167 2,671.65 Off-Book N AIMX AIMX