Price (GBX)
8.00 -% (-)
ADAORD GBP0.01
Track 1 instrument
Open / Last close
- / 8.00
High / Low
9.25 / 8.00
Bid / Offer
7.00 / 9.00
Special Condition: -
Trading Status: Market Close
As at 23.01.22 15:41:34 - All data delayed at least 15 minutes
1 instrument

ADAMS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ADAORD GBP0.018.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.00 / 21 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
11.67
Earnings per share
0.04
Issue date
13 August 2018
ISIN
IM00B986V543
SEDOL
B986V54
Market identifier code (MIC)
AIMX
Country of share register
IM
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.01.22 17:20:24 7.10 GBX 2 0.14 Off-Book N AIMX AIMX
17.01.22 10:29:38 7.10 GBX 215 15.27 Off-Book N AIMX AIMX
06.01.22 14:49:56 7.00 GBX 24,655 1,725.85 Off-Book N AIMX AIMX
06.01.22 09:04:18 7.10 GBX 422 29.96 Off-Book N AIMX AIMX
24.12.21 13:15:49 7.10 GBX 3 0.21 Off-Book N AIMX AIMX