Price (GBX)
2,688.00 -1.79% (-49.00)
ADMORD 0.1P
Track 1 more instrument
Open / Last close
2,737.00 / 2,688.00
High / Low
2,741.00 / 2,661.00
Bid / Offer
2,674.00 / 2,677.00
Turnover
£14,389,974.60
Special Condition: XD
Trading Status: Market Close
As at 27.09.20 14:37:27 - All data delayed at least 15 minutes
1 more instrument

ADMIRAL GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ADMORD 0.1P2,688.00
GBX
-1.79%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
91FH5.500% SUB NTS 25/07/24-
GBP
25.07.24Bonds-

Price information

What's this?
Open price
2,737.00
Previous close price / date
2,688.00 / 25 September 2020
Volume
599,610
Turnover
£14,389,974.60
52 week range
1,887.00 / 2,818.00
YTD return
16.77
1 year return
28.98

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,058.88
Earnings per share
1.48
Issue date
20 December 2004
ISIN
GB00B02J6398
SEDOL
B02J639
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 17:24:32 2,688.00 GBX 57 1,532.16 Off-Book TNCP XOFF
25.09.20 17:47:35 2,679.54 GBX 2,717 72,803.05 Off-Book TNCP XOFF
25.09.20 17:47:35 2,679.54 GBX 1,692 45,337.78 Off-Book TNCP XOFF
25.09.20 17:19:24 2,707.84 GBX 2,787 75,467.61 Off-Book TNCP XOFF
25.09.20 17:19:25 2,726.19 GBX 2,957 80,613.50 Off-Book TNCP XOFF