Price (GBX)
2,955.00 0.41% (12.00)
ADMORD 0.1P
Track 1 more instrument
Open / Last close
2,972.00 / 2,955.00
High / Low
2,983.00 / 2,947.00
Bid / Offer
2,955.00 / 2,958.00
Turnover (on book)
£8,653,425.47
Special Condition: -
Trading Status: Market Close
As at 25.01.21 04:14:25 - All data delayed at least 15 minutes
1 more instrument

ADMIRAL GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ADMORD 0.1P2,955.00
GBX
0.41%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
91FH5.500% SUB NTS 25/07/24-
GBP
25.07.24Bonds-

Price information

What's this?
Open price
2,972.00
Previous close price / date
2,955.00 / 22 January 2021
Volume
411,361
Turnover (on book)
£8,653,425.47
52 week range
1,887.00 / 3,029.00
YTD return
-1.47
1 year return
30.98

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,731.65
Earnings per share
1.48
Issue date
20 December 2004
ISIN
GB00B02J6398
SEDOL
B02J639
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:42:59 2,955.00 GBX 10,085 298,011.75 Off-Book TNCP XOFF
22.01.21 17:42:55 2,955.00 GBX 92 2,718.60 Off-Book TNCP XOFF
22.01.21 17:42:59 2,955.00 GBX 30,782 909,608.10 Off-Book TNCP XOFF
22.01.21 17:42:58 2,955.00 GBX 563 16,636.65 Off-Book TNCP XOFF
22.01.21 17:42:58 2,955.00 GBX 1,847 54,578.85 Off-Book TNCP XOFF