Price (GBX)
2,333.00 2.06%
ADMORD 0.1P
Track 1 more instrument
Open / Last close
2,270.00 / 2,333.00
High / Low
2,333.00 / 2,264.00
Bid / Offer
2,326.00 / 2,329.00
Turnover
£10,346,412.56
Special Condition: -
Trading Status: End of Post Close
As at 14.07.20 17:25:49 - All data delayed at least 15 minutes
1 more instrument

ADMIRAL GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ADMORD 0.1P2,333.00
GBX
2.06%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
91FH5.500% SUB NTS 25/07/24-
GBP
25.07.24Bonds-

Price information

What's this?
Open price
2,270.00
Previous close price / date
2,333.00 / 14 July 2020
Volume
476,410
Turnover
£10,346,412.56
52 week range
1,887.00 / 2,508.00
YTD return
1.35
1 year return
2.73

Instrument information

What's this?
Instrument market cap (£m)
6,721.70
Earnings per share
1.48
Dividend (yield)
5.59 %
Issue date
20 December 2004
ISIN
GB00B02J6398
SEDOL
B02J639
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 17:06:40 2,333.12 GBX 262 6,112.77 Off-Book TNCP XOFF
14.07.20 16:35:03 2,333.00 GBX 222,246 5,184,999.18 UT - XLON
14.07.20 16:29:57 2,328.00 GBX 52 1,210.56 AT ALGO XLON
14.07.20 16:29:57 2,328.00 GBX 21 488.88 AT ALGO XLON
14.07.20 16:29:57 2,328.00 GBX 7 162.96 AT ALGO XLON