Price (GBX)
3,067.00 0.66% (20.00)
ADMORD 0.1P
Track 1 more instrument
Open / Last close
3,046.00 / 3,067.00
High / Low
3,081.00 / 3,027.00
Bid / Offer
3,066.00 / 3,068.00
Special Condition: -
Trading Status: Market Close
As at 13.06.21 12:29:30 - All data delayed at least 15 minutes
1 more instrument

ADMIRAL GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ADMORD 0.1P3,067.00
GBX
0.66%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
91FH5.500% SUB NTS 25/07/24-
GBP
25.07.24Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,050.23
Earnings per share
1.80
Issue date
20 December 2004
ISIN
GB00B02J6398
SEDOL
B02J639
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300
Instrument market cap
9,050.23
Listing / Admission to trading
28 September 2004
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 17:43:07 3,067.00 GBX 2,393 73,393.31 Off-Book TNCP ECHO XOFF
11.06.21 17:42:58 3,067.00 GBX 2,567 78,729.89 Off-Book TNCP ECHO XOFF
11.06.21 17:43:06 3,067.00 GBX 1,107 33,951.69 Off-Book TNCP ECHO XOFF
11.06.21 18:28:26 3,040.12 GBX 193 5,867.43 Off-Book TNCP ECHO XOFF
11.06.21 17:06:51 3,067.15 GBX 2,417 74,133.09 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly