Price (GBX)
3,115.00 0.26% (8.00)
ADMORD 0.1P
Track 1 more instrument
Open / Last close
3,086.00 / 3,107.00
High / Low
3,123.00 / 3,076.00
Bid / Offer
3,115.00 / 3,116.00
Special Condition: -
Trading Status: Regular Trading
As at 26.02.21 09:47:17 - All data delayed at least 15 minutes
1 more instrument

ADMIRAL GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ADMORD 0.1P3,115.00
GBX
0.26%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
91FH5.500% SUB NTS 25/07/24-
GBP
25.07.24Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,218.22
Earnings per share
1.48
Issue date
20 December 2004
ISIN
GB00B02J6398
SEDOL
B02J639
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
9,218.22
Listing / Admission to trading
28 September 2004
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 09:46:52 3,115.00 GBX 85 2,647.75 AT ALGO XLON
26.02.21 09:46:02 3,113.98 GBX 335 10,431.83 Off-Book - XLON
26.02.21 09:45:46 3,115.00 GBX 36 1,121.40 AT ALGO XLON
26.02.21 09:45:46 3,115.00 GBX 91 2,834.65 AT ALGO XLON
26.02.21 09:45:18 3,116.00 GBX 14 436.24 AT ALGO XLON
What’s this?
Trades - monthly