Price (GBX)
5.30 17.52% (0.79)
ADVORD NPV
Track 1 instrument
Open / Last close
- / 5.30
High / Low
5.55 / 4.55
Bid / Offer
5.30 / 5.50
Special Condition: -
Trading Status: Market Close
As at 17.01.22 22:56:11 - All data delayed at least 15 minutes
1 instrument

ADVANCE ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ADVORD NPV5.30
GBX
17.52%Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.30 / 17 January 2022
Volume
100,890,685
Turnover (on book)
£21,325.86

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
46.35
Earnings per share
-0.02
Issue date
19 April 2021
ISIN
IM00BKSCP798
SEDOL
BKSCP79
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 15:45:59 5.60 GBX 2,830,000 158,480.00 Off-Book P LRGS AIMX AIMX
17.01.22 15:10:21 5.15 GBX 3,128,414 161,113.32 Off-Book P LRGS AIMX AIMX
17.01.22 16:35:29 5.30 GBX 131,469 6,967.86 UT P - AIMX
17.01.22 16:29:57 5.30 GBX 111,358 5,901.97 Off-Book P AIMX AIMX
17.01.22 16:29:18 5.30 GBX 250,000 13,250.00 Off-Book P AIMX AIMX