Price (GBX)
4,438.25 -% (-)
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR
Track 78 more instruments
Open / Last close
- / 4,438.25
High / Low
- / -
Bid / Offer
4,415.50 / 4,448.50
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 19.10.20 16:19:41 - All data delayed at least 15 minutes
78 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (79)
Code Instrument name Price Change Type Documentation
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,438.25
GBX
-ETFs-
500GAMUNDI S&P 5004,993.00
GBX
-0.59%ETFs-
500UAMUNDI S&P 50064.56
USD
-0.44%ETFs-
AASGAMUNDI MSCI EM ASIA3,045.00
GBX
-0.30%ETFs-
AASUAMUNDI MSCI EM ASIA39.58
USD
0.32%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,740.25
GBX
-ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA849.05
GBX
-ETFs-
ALAUAMUNDI MSCI EM LATIN AMERICA10.97
USD
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
4,438.25 / 16 October 2020
Volume
82,038
Turnover
-
52 week range
3,306.75 / 4,456.00
YTD return
2.70
1 year return
9.35

Instrument information

What's this?
Market
Main Market
ISIN
LU1737652583
SEDOL
BJ5L7L0
Market identifier code (MIC)
XLON
Issue date
14 May 2019
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.10.20 15:35:47 48.77 EUR 41,019 2,000,496.63 Off-Book - XOFF
19.10.20 15:35:47 48.77 EUR 41,019 2,000,291.54 Off-Book - XOFF
13.10.20 11:35:28 1.00 EUR 24,000 24,000.00 Off-Book N SINT
13.10.20 11:35:28 49.17 EUR 24,000 1,180,130.40 Off-Book N SINT
12.10.20 15:14:21 4,454.00 GBX 44 1,959.76 Off-Book NLIQ XLON
Issuer presentations live and on demand
Watch on Spark Live