Price (GBX)
4,082.00 -% (-)
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR
Track 111 more instruments
Open / Last close
- / 4,082.00
High / Low
- / -
Bid / Offer
4,061.50 / 4,071.00
Special Condition: -
Trading Status: Regular Trading
As at 26.05.22 08:40:50 - All data delayed at least 15 minutes
111 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (112)
Code Instrument name Price Change Type Documentation
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,082.00
GBX
-ETFs-
500DAMUNDI S&P 500 UCITS ETF - USD (D)42.67
USD
-ETFs-
500GAMUNDI S&P 5005,981.50
GBX
-ETFs-
500UAMUNDI S&P 50075.50
USD
0.49%ETFs-
AASGAMUNDI MSCI EM ASIA2,752.00
GBX
-ETFs-
AASUAMUNDI MSCI EM ASIA34.56
USD
-ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS62.95
USD
-ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD36.74
USD
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
4,082.00 / 25 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU1737652583
SEDOL
BJ5L7L0
Market identifier code (MIC)
XLON
Issue date
14 May 2019
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.05.22 17:08:26 4,067.00 GBX 7 284.69 AT N ALGO - XLON
23.05.22 13:11:36 1.00 EUR 21,000 21,000.00 Off-Book N ECEU SINT
23.05.22 13:11:36 47.83 EUR 21,000 1,004,331.30 Off-Book N ECEU SINT
23.05.22 12:22:35 47.83 EUR 21,000 1,004,432.10 Off-Book AMND N BENC ECHO SINT
20.05.22 15:53:25 4,174.50 GBX 4 166.98 Off-Book OILQ XLON XLON